Futures Markets
  Charts
JAPANESE YEN (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
JAPANESE YEN  Jun 13 JY3M  0.009799        0.009825  -0.000107  0.009692s  2:02P May 17
JAPANESE YEN  Sep 13 JY3U  0.009804          -0.000107  0.009697s  2:02P May 17
JAPANESE YEN  Dec 13 JY3Z  0.009811        0.010755  -0.000107  0.009704s  2:02P May 17
JAPANESE YEN  Mar 14 JY4H  0.009819          -0.000105  0.009714s  2:02P May 17
JAPANESE YEN  Jun 14 JY4M  0.009831          -0.000105  0.009726s  2:02P May 17
JAPANESE YEN  Sep 14 JY4U  0.009844          -0.000104  0.009740s  2:02P May 17
JAPANESE YEN  Dec 14 JY4Z                 
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
JAPANESE YEN (JY3M)
Exchange:  CME
Last Trade:  0.009825
Change:  -0.000107
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  200,595
Open: 
Settle:  0.009692s
Prev:  0.009799
Contract High: 
Contract Low: 
Updated:  May-17-2013
2:02:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Soybean Basis Strong; Barge Freight Weak
Katie Micik – Markets Editor Bio
Posted at Thursday, May 16, 2013 7:08PM CDT
JY3M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN