Sunday, September 5, 2010  
 
Weather |  Futures Markets |  Futures |  Market News |  Cotton II News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  DTN Soybean Rust |  Charts |  Options |  Rural Lifestyle 
 Home
 Heritage Horse Feeds
 Product Manual
 Bulletin Board
 About Us
 Contact Us
 Newsletters
 Real Time Quotes
 USDA Reports
 Calendar
 County LDP Rate
 Feedback
 Classifieds
 Recommended Sites
 Admin Login
 
Options for LC0V

Commodity    Show All Strike Prices
LC0V: LIVE CATTLE   CALLS (CME) as of 09/05/2010 5:04:30 AM (Delayed)
Strike Last Chg Open High Low Prev Time
 86000  12.550s   0.000        12.550  9/03/2010 01:36:00
 87000  11.575s   0.000        11.575  9/03/2010 01:36:00
 88000  10.600s   0.000        10.600  9/03/2010 01:36:00
 89000   9.625s   0.000         9.625  9/03/2010 01:36:00
 90000   8.650s  - 0.025   9.350   9.350   9.350   8.675  9/03/2010 01:36:00
 91000   7.700s  - 0.025         7.725  9/03/2010 01:36:00
 92000   6.750s  - 0.025         6.775  9/03/2010 01:36:00
 93000   5.875s   0.000         5.875  9/03/2010 01:36:00
 94000   5.050s   0.000     5.500   5.000   5.050  9/03/2010 01:36:00
 95000   4.250s   0.000     4.500     4.250  9/03/2010 01:36:00
 96000   3.500s   0.050   3.600   4.100   3.500   3.450  9/03/2010 01:36:00
 97000   2.850s   0.075     3.100     2.775  9/03/2010 01:36:00
 98000   2.250s   0.075   2.200   2.600   2.000   2.175  9/03/2010 01:36:00
 99000   1.775s   0.000     2.200   1.700   1.775  9/03/2010 01:36:00
 100000   1.400s  - 0.025   1.350   1.850   1.300   1.425  9/03/2010 01:36:00
 101000   1.075s   0.025     1.200     1.050  9/03/2010 01:36:00
 102000   0.800s   0.050   0.750   1.050   0.750   0.750  9/03/2010 01:36:00
 103000   0.575s   0.025     0.600     0.550  9/03/2010 01:36:00
 104000   0.400s   0.000     0.450     0.400  9/03/2010 01:36:00
 105000   0.275s   0.000         0.275  9/03/2010 01:36:00
 106000   0.200s   0.000   0.225   0.300   0.225   0.200  9/03/2010 01:36:00
 108000   0.100s   0.000         0.100  9/03/2010 01:36:00
 109000   0.075s   0.000         0.075  9/03/2010 01:36:00
 110000   0.050s   0.000         0.050  9/03/2010 01:36:00
 111000   0.025s   0.000         0.025  9/03/2010 01:36:00

LC0V: LIVE CATTLE   PUTS (CME) as of 09/05/2010 5:04:30 AM (Delayed)
Strike Last Chg Open High Low Prev Time
 74000   0.025s   0.000         0.025   
 75000   0.025s   0.000         0.025  9/02/2010 12:59:00
 76000   0.025s   0.000         0.025   
 77000   0.025s   0.000         0.025   
 78000   0.025s   0.000         0.025   
 80000   0.025s   0.000         0.025   
 81000   0.025s   0.000         0.025   
 82000   0.025s   0.000         0.025  9/03/2010 01:36:00
 83000   0.025s   0.000         0.025  9/03/2010 01:36:00
 84000   0.050s   0.000   0.025   0.025   0.025   0.050  9/03/2010 01:36:00
 85000   0.075s   0.000         0.075  9/03/2010 01:36:00
 86000   0.100s   0.000         0.100  9/03/2010 01:36:00
 87000   0.125s   0.000         0.125  9/03/2010 01:36:00
 88000   0.150s   0.000   0.100   0.100   0.100   0.150  9/03/2010 01:36:00
 89000   0.175s   0.000         0.175  9/03/2010 01:36:00
 90000   0.200s  - 0.025   0.200   0.200   0.200   0.225  9/03/2010 01:36:00
 91000   0.250s  - 0.025         0.275  9/03/2010 01:36:00
 92000   0.300s  - 0.025   0.350   0.450   0.300   0.325  9/03/2010 01:36:00
 93000   0.425s   0.000     0.450   0.400   0.425  9/03/2010 01:36:00
 94000   0.600s   0.000   0.550   0.550   0.550   0.600  9/03/2010 01:36:00
 95000   0.800s   0.000         0.800  9/03/2010 01:36:00
 96000   1.050s   0.050   0.900   1.100   0.850   1.000  9/03/2010 01:36:00
 97000   1.400s   0.075   1.100   1.100   1.100   1.325  9/03/2010 01:36:00
 98000   1.800s   0.075     2.000   1.600   1.725  9/03/2010 01:36:00
 99000   2.325s   0.000       2.000   2.325  9/03/2010 01:36:00
 100000   2.950s  - 0.025         2.975  9/03/2010 01:36:00
 102000   4.350s   0.050         4.300  9/03/2010 01:36:00
 108000   9.650s   0.000         9.650  9/03/2010 01:36:00
 110000  11.600s   0.000        11.600  9/03/2010 01:36:00




Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN