Sunday, September 5, 2010
Weather
|
Futures Markets
|
Futures
|
Market News
|
Cotton II News
|
Headline News
|
DTN Ag Headlines
|
AgBizDir.com
|
Portfolio
|
DTN Soybean Rust
|
Charts
|
Options
|
Rural Lifestyle
Home
Heritage Horse Feeds
Product Manual
Bulletin Board
About Us
Contact Us
Newsletters
Real Time Quotes
USDA Reports
Calendar
County LDP Rate
Feedback
Classifieds
Recommended Sites
World Class Ranches
Antler King
Kingfisher Kooker
Admin Login
Options for LC0V
Commodity
LIVE CATTLE ( LC0V )
LIVE CATTLE ( LC0Z )
LIVE CATTLE ( LC1G )
FEEDER CATTLE ( FC0U )
FEEDER CATTLE ( FC0V )
FEEDER CATTLE ( FC0X )
CORN ( C0U )
CORN ( C0Z )
CORN ( C1H )
SOYBEANS ( S0U )
SOYBEANS ( S0X )
SOYBEANS ( S1F )
OATS ( O0U )
OATS ( O0Z )
OATS ( O1H )
Show All Strike Prices
LC0V: LIVE CATTLE CALLS (CME)
as of 09/05/2010 5:04:30 AM (Delayed)
Strike
Last
Chg
Open
High
Low
Prev
Time
86000
12.550
s
0.000
12.550
9/03/2010 01:36:00
87000
11.575
s
0.000
11.575
9/03/2010 01:36:00
88000
10.600
s
0.000
10.600
9/03/2010 01:36:00
89000
9.625
s
0.000
9.625
9/03/2010 01:36:00
90000
8.650
s
- 0.025
9.350
9.350
9.350
8.675
9/03/2010 01:36:00
91000
7.700
s
- 0.025
7.725
9/03/2010 01:36:00
92000
6.750
s
- 0.025
6.775
9/03/2010 01:36:00
93000
5.875
s
0.000
5.875
9/03/2010 01:36:00
94000
5.050
s
0.000
5.500
5.000
5.050
9/03/2010 01:36:00
95000
4.250
s
0.000
4.500
4.250
9/03/2010 01:36:00
96000
3.500
s
0.050
3.600
4.100
3.500
3.450
9/03/2010 01:36:00
97000
2.850
s
0.075
3.100
2.775
9/03/2010 01:36:00
98000
2.250
s
0.075
2.200
2.600
2.000
2.175
9/03/2010 01:36:00
99000
1.775
s
0.000
2.200
1.700
1.775
9/03/2010 01:36:00
100000
1.400
s
- 0.025
1.350
1.850
1.300
1.425
9/03/2010 01:36:00
101000
1.075
s
0.025
1.200
1.050
9/03/2010 01:36:00
102000
0.800
s
0.050
0.750
1.050
0.750
0.750
9/03/2010 01:36:00
103000
0.575
s
0.025
0.600
0.550
9/03/2010 01:36:00
104000
0.400
s
0.000
0.450
0.400
9/03/2010 01:36:00
105000
0.275
s
0.000
0.275
9/03/2010 01:36:00
106000
0.200
s
0.000
0.225
0.300
0.225
0.200
9/03/2010 01:36:00
108000
0.100
s
0.000
0.100
9/03/2010 01:36:00
109000
0.075
s
0.000
0.075
9/03/2010 01:36:00
110000
0.050
s
0.000
0.050
9/03/2010 01:36:00
111000
0.025
s
0.000
0.025
9/03/2010 01:36:00
LC0V: LIVE CATTLE PUTS (CME)
as of 09/05/2010 5:04:30 AM (Delayed)
Strike
Last
Chg
Open
High
Low
Prev
Time
74000
0.025
s
0.000
0.025
75000
0.025
s
0.000
0.025
9/02/2010 12:59:00
76000
0.025
s
0.000
0.025
77000
0.025
s
0.000
0.025
78000
0.025
s
0.000
0.025
80000
0.025
s
0.000
0.025
81000
0.025
s
0.000
0.025
82000
0.025
s
0.000
0.025
9/03/2010 01:36:00
83000
0.025
s
0.000
0.025
9/03/2010 01:36:00
84000
0.050
s
0.000
0.025
0.025
0.025
0.050
9/03/2010 01:36:00
85000
0.075
s
0.000
0.075
9/03/2010 01:36:00
86000
0.100
s
0.000
0.100
9/03/2010 01:36:00
87000
0.125
s
0.000
0.125
9/03/2010 01:36:00
88000
0.150
s
0.000
0.100
0.100
0.100
0.150
9/03/2010 01:36:00
89000
0.175
s
0.000
0.175
9/03/2010 01:36:00
90000
0.200
s
- 0.025
0.200
0.200
0.200
0.225
9/03/2010 01:36:00
91000
0.250
s
- 0.025
0.275
9/03/2010 01:36:00
92000
0.300
s
- 0.025
0.350
0.450
0.300
0.325
9/03/2010 01:36:00
93000
0.425
s
0.000
0.450
0.400
0.425
9/03/2010 01:36:00
94000
0.600
s
0.000
0.550
0.550
0.550
0.600
9/03/2010 01:36:00
95000
0.800
s
0.000
0.800
9/03/2010 01:36:00
96000
1.050
s
0.050
0.900
1.100
0.850
1.000
9/03/2010 01:36:00
97000
1.400
s
0.075
1.100
1.100
1.100
1.325
9/03/2010 01:36:00
98000
1.800
s
0.075
2.000
1.600
1.725
9/03/2010 01:36:00
99000
2.325
s
0.000
2.000
2.325
9/03/2010 01:36:00
100000
2.950
s
- 0.025
2.975
9/03/2010 01:36:00
102000
4.350
s
0.050
4.300
9/03/2010 01:36:00
108000
9.650
s
0.000
9.650
9/03/2010 01:36:00
110000
11.600
s
0.000
11.600
9/03/2010 01:36:00
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
