Options for @LE3M

Commodity    Show All Strike Prices
@LE3M: LIVE CATTLE June 2013 Call 96000   CALLS (CME) as of 05/18/2013 10:28:24 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 116000   3.700s   -0.375         4.075  5/17/2013 04:07:00
 117000   2.900s   -0.300         3.200  5/17/2013 04:07:00
 118000   2.175s   -0.250   1.850   1.850   1.750   2.425  5/17/2013 12:23:00
 119000   1.550s   -0.200   1.275   1.325   1.200   1.750  5/17/2013 12:50:00
 120000   1.000s   -0.175   1.325   1.325   0.775   1.175  5/17/2013 01:41:00
 121000   0.650s   -0.100   0.800   0.800   0.500   0.750  5/17/2013 12:57:00
 122000   0.400s   -0.050   0.525   0.525   0.275   0.450  5/17/2013 01:19:00
 123000   0.225s   -0.025   0.300   0.300   0.175   0.250  5/17/2013 01:29:00
 124000   0.125s     0.100   0.150   0.100   0.125  5/17/2013 01:01:00
 125000   0.075s     0.075   0.075   0.075   0.075  5/17/2013 11:49:00
 126000   0.050s     0.050   0.050   0.050   0.050  5/17/2013 11:58:00
 127000   0.025s           0.025  5/17/2013 04:07:00
 128000   0.025s     0.025   0.050   0.025   0.025  5/17/2013 01:46:00
 129000   0.025s           0.025  5/14/2013 04:07:00
 130000   0.025s     0.025   0.025   0.025   0.025  5/17/2013 08:40:00
 131000   0.025s           0.025  5/13/2013 04:07:00
 132000   0.025s           0.025  5/13/2013 04:07:00
 133000   0.025s           0.025  5/13/2013 04:07:00
 134000   0.025s           0.025  5/06/2013 04:07:00
 135000   0.050s           0.050  5/03/2013 10:58:00
 136000   0.025s     0.025   0.025   0.025   0.025  5/16/2013 05:05:00
 137000   0.025s           0.025  4/09/2013 04:06:00
 138000   0.025s           0.025  5/08/2013 04:06:00
 139000   0.013s   -0.012         0.025  4/10/2013 04:06:00
 140000   0.013s   -0.012         0.025  4/18/2013 04:06:00
 141000   0.013s   -0.012         0.025  4/10/2013 04:06:00
 142000   0.025s           0.025   
 144000   0.025s           0.025   
 146000   0.025s           0.025   
 148000   0.025s           0.025   
 150000   0.025s           0.025   
 151000   0.025s           0.025   
 152000   0.025s           0.025   
 154000   0.025s           0.025   
 156000   0.025s           0.025   

@LE3M: LIVE CATTLE June 2013 Call 96000   PUTS (CME) as of 05/18/2013 10:28:24 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 100000   0.025s           0.025   
 102000   0.013s   -0.012         0.025  4/16/2013 04:06:00
 104000   0.025s           0.025  4/30/2013 04:06:00
 106000   0.050s   0.025         0.025  4/30/2013 04:06:00
 108000   0.025s           0.025  5/14/2013 04:07:00
 109000   0.025s           0.025  5/14/2013 04:07:00
 110000   0.025s           0.025  5/14/2013 04:07:00
 111000   0.025s     0.025   0.025   0.025   0.025  5/17/2013 12:25:00
 112000   0.025s           0.025  5/17/2013 04:07:00
 113000   0.050s   0.025   0.050   0.050   0.050   0.025  5/17/2013 01:18:00
 114000   0.100s   0.050   0.125   0.125   0.125   0.050  5/17/2013 12:25:00
 115000   0.175s   0.075   0.200   0.200   0.150   0.100  5/17/2013 01:42:00
 116000   0.300s   0.125   0.300   0.350   0.275   0.175  5/17/2013 01:32:00
 117000   0.500s   0.200   0.300   0.600   0.300   0.300  5/17/2013 12:49:00
 118000   0.775s   0.250   0.625   0.950   0.475   0.525  5/17/2013 01:19:00
 119000   1.150s   0.300   0.825   1.400   0.825   0.850  5/17/2013 01:45:00
 120000   1.600s   0.325   1.150   1.975   1.150   1.275  5/17/2013 01:48:00
 121000   2.250s   0.400   2.300   2.700   2.200   1.850  5/17/2013 01:25:00
 122000   3.000s   0.450   2.475   3.400   2.425   2.550  5/17/2013 12:40:00
 123000   3.825s   0.475   3.600   4.300   3.600   3.350  5/17/2013 11:36:00
 124000   4.725s   0.500   4.225   5.225   4.150   4.225  5/17/2013 12:48:00
 125000   5.675s   0.500         5.175  5/17/2013 04:07:00
 126000   6.650s   0.500   6.050   7.150   6.050   6.150  5/17/2013 12:32:00
 127000   7.625s   0.500         7.125  5/17/2013 04:07:00
 128000   8.625s   0.500   7.950   9.150   7.950   8.125  5/17/2013 12:30:00
 129000   9.600s   0.500         9.100  5/17/2013 04:07:00
 130000   10.600s   0.500   10.100   11.100   10.100   10.100  5/17/2013 11:15:00
 131000   11.600s   0.500         11.100  5/17/2013 04:07:00
 132000   12.600s   0.500   11.800   13.100   11.800   12.100  5/17/2013 08:28:00
 133000   13.600s   0.500         13.100  5/17/2013 04:07:00
 134000   14.600s   0.500         14.100  5/17/2013 04:07:00
 136000   16.600s   0.500         16.100  5/17/2013 04:07:00
 138000   18.600s   0.500         18.100  5/17/2013 04:07:00
 140000   20.600s   0.500         20.100  5/17/2013 04:07:00
 148000   28.600s   0.500         28.100  5/17/2013 04:07:00



Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN