Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 15 151.900 152.675 151.475 152.225 - 0.250 152.125s 08:08A Chart for @LE5M Options for @LE5M
Aug 15 150.600 151.300 150.025 150.700 - 0.200 150.700s 08:09A Chart for @LE5Q Options for @LE5Q
Oct 15 152.300 153.225 151.900 152.750 - 0.025 152.600s 08:01A Chart for @LE5V Options for @LE5V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 217.850 219.200 217.025 218.900 1.275 219.000s 08:00A Chart for @GF5Q Options for @GF5Q
Sep 15 217.025 218.175 216.125 217.850 1.175 218.000s 07:27A Chart for @GF5U Options for @GF5U
Oct 15 215.775 217.150 215.325 216.825 1.100 217.000s 08:08A Chart for @GF5V Options for @GF5V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 361'0 362'4 357'6 358'4 -1'4 360'0 08:09A Chart for @C5N Options for @C5N
Sep 15 367'2 369'0 364'4 365'2 -1'4 366'6 08:07A Chart for @C5U Options for @C5U
Dec 15 378'2 380'0 375'2 376'2 -1'4 377'6 08:01A Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 923'6 930'4 923'0 923'2 -1'0 924'2 08:08A Chart for @S5N Options for @S5N
Aug 15 915'6 921'6 914'4 914'4 -1'6 916'2 07:58A Chart for @S5Q Options for @S5Q
Sep 15 907'0 913'0 906'0 906'4 -1'0 907'4 07:45A Chart for @S5U Options for @S5U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 245'4 248'0 240'4 244'2 1'6 242'4 08:00A Chart for @O5N Options for @O5N
Sep 15 251'6 251'6 251'6 251'6 3'4 248'2 07:45A Chart for @O5U Options for @O5U
Dec 15 260'0 261'6 257'6 261'6 4'6 257'0 07:45A Chart for @O5Z Options for @O5Z
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 15 31.63 32.33 31.59 32.02 0.38 31.64 08:01A Chart for @BO5N Options for @BO5N
Aug 15 31.64 32.38 31.64 32.08 0.39 31.69 07:45A Chart for @BO5Q Options for @BO5Q
Sep 15 31.82 32.42 31.82 32.12 0.39 31.73 07:45A Chart for @BO5U Options for @BO5U
@DDG - @DDGF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for @DDG0F Options for @DDG0F
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 15 548'4 552'6 542'0 542'2 -4'2 546'4 08:09A Chart for @KW5N Options for @KW5N
Sep 15 561'2 563'0 552'2 552'6 -4'2 557'0 07:45A Chart for @KW5U Options for @KW5U
Dec 15 573'4 579'2 569'4 569'4 -4'0 573'4 08:03A Chart for @KW5Z Options for @KW5Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 15 3042 3047 3030 3032 - 10 3042 08:06A Chart for @SM5N Options for @SM5N
Aug 15 2998 3003 2988 2991 - 8 2999 07:45A Chart for @SM5Q Options for @SM5Q
Sep 15 2971 2973 2960 2960 - 11 2971 08:02A Chart for @SM5U Options for @SM5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Weather Summary
Rain Tuesday in Areas of Midwest, South
Bryce Anderson (Bio) – DTN Meteorologist

Rain coming to areas of the Midwest today and will also come to the Delta and Deep South. Recent rains in the Southern Plains caused flooding issues and problems with fieldwork. Dryness will be dry. » More DTN Weather Commentary

Posted at 6:04AM Tue May 26, 2015 CDT

DTN Market News
ATA Reports Trucking Revenues Grow in Spite of Shortage
DTN Early Word Grains 05/26 05:56
DTN Midday Grain Comments 05/22 11:27
DTN Closing Grain Comments 05/22 13:50
DTN Cattle Close/Trends 05/22 15:20
DTN Early Word Opening Livestock 05/26 06:06
DTN Midday Livestock Comments 05/22 12:02
DTN Closing Livestock Comment 05/22 15:58
DTN Chart Technical Points 05/25 16:30
DTN Feeder Pig Index

Member Login


   
 


 
 

 


Gamecock Maintenance

Gamecock Conditioner
Gamecock Breeder/Developer




BIG V POULTRY FEEDS


Complete
Balanced
Nutrition




 

Local Radar
McAlester, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
McAlester, OK
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 82°F
Low: 61°F
Precip: 25%
High: 84°F
Low: 64°F
Precip: 80%
High: 83°F
Low: 67°F
Precip: 80%
High: 80°F
Low: 68°F
Precip: 80%
High: 78°F
Low: 67°F
Precip: 60%
View complete Local Weather

Local Conditions
McAlester, OK
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 93% Dew Pt: 60oF
Barom: 29.96 Wind Dir: SSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:12 Sunset: 8:27
As reported at MCALESTER, OK at 8:00 AM
View complete Local Weather

Quote of the Day


"I wonder who discovered we could get milk from cows, and what on EARTH did he think he was doing?"

~ Billy Connolly,  Scottish comedian, actor, musician.


Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN