Click here to read about a feedback sent from a customer
 

   

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 110.775 111.600 110.600 110.900 0.150 110.750 11:51A Chart for @LE6Q Options for @LE6Q
Oct 16 105.300 105.375 103.775 104.325 - 0.750 105.075 11:52A Chart for @LE6V Options for @LE6V
Dec 16 107.150 107.200 105.675 106.150 - 0.875 107.025 11:52A Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 16 139.325 139.450 137.000 137.700 - 1.450 139.150 11:51A Chart for @GF6U Options for @GF6U
Oct 16 135.250 135.525 133.700 134.250 - 1.125 135.375 11:52A Chart for @GF6V Options for @GF6V
Nov 16 132.175 132.275 130.700 131.125 - 1.100 132.225 11:52A Chart for @GF6X Options for @GF6X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 311'6 312'6 304'6 305'0 -6'6 311'6 11:51A Chart for @C6U Options for @C6U
Dec 16 320'6 322'0 315'6 316'2 -4'4 320'6 11:51A Chart for @C6Z Options for @C6Z
Mar 17 331'0 332'0 325'6 326'6 -4'2 331'0 11:51A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 984'0 986'0 960'4 964'0 -19'2 983'2 11:51A Chart for @S6U Options for @S6U
Nov 16 964'4 968'4 947'0 949'4 -14'6 964'2 11:51A Chart for @S6X Options for @S6X
Jan 17 966'6 970'2 949'4 952'2 -14'4 966'6 11:51A Chart for @S7F Options for @S7F
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 162'0 162'0 157'0 158'0 -4'0 162'0 11:50A Chart for @O6U Options for @O6U
Dec 16 179'4 180'0 174'2 175'2 -3'6 179'0 11:50A Chart for @O6Z Options for @O6Z
Mar 17 188'6 191'2 188'2 188'2 -4'6 193'0 11:50A Chart for @O7H Options for @O7H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Sep 16 32.84 32.92 32.27 32.50 -0.31 32.81 11:52A Chart for @BO6U Options for @BO6U
Oct 16 33.00 33.05 32.40 32.63 -0.31 32.94 11:52A Chart for @BO6V Options for @BO6V
Dec 16 33.25 33.33 32.68 32.92 -0.30 33.22 11:52A Chart for @BO6Z Options for @BO6Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 16 374'2 377'2 368'4 368'6 -5'4 374'2 11:51A Chart for @KW6U Options for @KW6U
Dec 16 402'0 405'6 397'0 397'4 -4'6 402'2 11:51A Chart for @KW6Z Options for @KW6Z
Mar 17 418'6 422'0 413'4 414'2 -4'4 418'6 11:51A Chart for @KW7H Options for @KW7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 16 3195 3205 3127 3146 - 49 3195 11:51A Chart for @SM6U Options for @SM6U
Oct 16 3168 3178 3101 3112 - 58 3170 11:51A Chart for @SM6V Options for @SM6V
Dec 16 3149 3163 3083 3093 - 58 3151 11:51A Chart for @SM6Z Options for @SM6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Weather Summary
Scattered Showers in Central US Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the Midwest and Plains will see scattered rain. Rains will be heavier in Florida. Drier elsewhere. » More DTN Weather Commentary

Posted at 6:00AM Tue Aug 30, 2016 CDT

DTN Market News
Will Railroads Keep Up During Harvest in US and Canada?
DTN Early Word Grains 08/30 05:58
DTN Midday Grain Comments 08/30 11:43
DTN Closing Grain Comments 08/29 14:09
DTN Cattle Prices/Trends 08/30 12:00
DTN Early Word Opening Livestock 08/30 06:10
DTN Midday Livestock Comments 08/30 11:56
DTN Closing Livestock Comment 08/29 16:08
DTN Chart Technical Points 08/29 16:30
DTN Feeder Pig Index

Member Login



 
 

 
ANAPLASMOSIS
The Invader That is Costly!!
click here to see article
 

 
 

 


Gamecock Maintenance

Gamecock Conditioner
Gamecock Breeder/Developer




BIG V POULTRY FEEDS


Complete
Balanced
Nutrition




 

Local Radar
McAlester, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
McAlester, OK
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 93°F
Low: 71°F
Precip: 45%
High: 91°F
Low: 71°F
Precip: 44%
High: 86°F
Low: 71°F
Precip: 80%
High: 87°F
Low: 68°F
Precip: 29%
High: 89°F
Low: 65°F
Precip: 0%
View complete Local Weather

Local Conditions
McAlester, OK
Chg Zip Code: 
Temp: 88oF Feels Like: 95oF
Humid: 59% Dew Pt: 72oF
Barom: 30.08 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:55 Sunset: 7:52
As reported at MCALESTER, OK at 11:00 AM
View complete Local Weather

Quote of the Day


"A man is successful if he gets up in the morning and gets to bed at night, and in between; does what he wants to do."

~ Bob Dylan,  American musician


Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN