Click here to read about a feedback sent from a customer
 

 
 

   
 

   

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 16 115.550 117.700 115.050 117.675 1.075 117.450s 04:07P Chart for @LE6M Options for @LE6M
Aug 16 113.500 115.475 113.125 115.450 0.950 115.300s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 16 113.425 115.225 113.225 115.200 0.750 115.075s 04:07P Chart for @LE6V Options for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 16 142.575 145.325 142.150 145.325 1.525 144.925s 01:05P Chart for @GF6K Options for @GF6K
Aug 16 142.050 144.175 141.550 144.050 0.575 143.625s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 16 141.525 143.175 140.800 143.050 0.150 142.650s 04:06P Chart for @GF6U Options for @GF6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 16 376'4 377'4 372'4 373'0 -5'0 373'2s 05:39P Chart for @C6K Options for @C6K
Jul 16 379'6 382'0 376'2 376'2 -3'0 376'6s 05:52P Chart for @C6N Options for @C6N
Sep 16 381'4 383'6 378'4 378'4 -2'4 379'0s 04:58P Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 16 1017'0 1036'0 1012'6 1026'6 3'0 1024'4s 01:30P Chart for @S6K Options for @S6K
Jul 16 1027'0 1045'6 1022'0 1036'0 4'0 1034'0s 05:41P Chart for @S6N Options for @S6N
Aug 16 1028'4 1047'2 1024'4 1037'6 4'0 1036'0s 04:58P Chart for @S6Q Options for @S6Q
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 16 195'2 -3'6 183'0s 01:20P Chart for @O6K Options for @O6K
Jul 16 198'0 199'6 194'0 195'4 -4'0 195'0s 05:14P Chart for @O6N Options for @O6N
Sep 16 210'2 210'2 207'0 207'0 -2'6 206'6s 01:30P Chart for @O6U Options for @O6U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 16 32.27 32.62 32.27 32.34 0.07 32.20s 03:37P Chart for @BO6K Options for @BO6K
Jul 16 32.45 32.98 32.28 32.58 0.06 32.47s 05:12P Chart for @BO6N Options for @BO6N
Aug 16 32.53 33.11 32.44 32.69 0.05 32.59s 01:30P Chart for @BO6Q Options for @BO6Q
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 16 448'0 2'0 444'0s 01:30P Chart for @KW6K Options for @KW6K
Jul 16 456'2 462'2 455'0 457'2 2'0 457'6s 03:06P Chart for @KW6N Options for @KW6N
Sep 16 472'0 478'6 471'4 473'4 2'2 474'4s 04:45P Chart for @KW6U Options for @KW6U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 16 3370 3474 3350 3436 35 3430s 01:30P Chart for @SM6K Options for @SM6K
Jul 16 3399 3502 3362 3451 32 3450s 05:52P Chart for @SM6N Options for @SM6N
Aug 16 3378 3481 3354 3435 30 3432s 05:23P Chart for @SM6Q Options for @SM6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Weather Summary
East-Central U.S. Showers Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Rain and thunderstorms moved through central and into south Florida during Wednesday, easing irrigation requirements for citrus and vegetables. Light rain and showers through northeast and east areas of the Midwest with showers also for the middle Atlantic and northeast U.S. Dry elsewhere in U.S. and Canada growing areas. Temperatures ranged from the 50s over the northeast Midwest to the upper 80s in south Texas and also in the Canadian Prairies. » More DTN Weather Commentary

Posted at 12:09PM Wed May 4, 2016 CDT

DTN Market News
New Water Resources Bill Jumps First Hurdle
DTN Early Word Grains 05/04 06:00
DTN Midday Grain Comments 05/04 11:20
DTN Closing Grain Comments 05/04 13:50
DTN Cattle Close/Trends 05/04 15:30
DTN Early Word Opening Livestock 05/04 06:10
DTN Midday Livestock Comments 05/04 11:54
DTN Closing Livestock Comment 05/04 15:15
DTN Chart Technical Points 05/04 16:30
DTN Feeder Pig Index

Member Login



 
 

 
ANAPLASMOSIS
The Invader That is Costly!!
click here to see article
 

 
 

 


Gamecock Maintenance

Gamecock Conditioner
Gamecock Breeder/Developer




BIG V POULTRY FEEDS


Complete
Balanced
Nutrition




 

Local Radar
McAlester, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
McAlester, OK
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 82°F
Low: 48°F
Precip: 0%
High: 77°F
Low: 45°F
Precip: 0%
High: 82°F
Low: 48°F
Precip: 0%
High: 84°F
Low: 57°F
Precip: 0%
High: 81°F
Low: 62°F
Precip: 20%
View complete Local Weather

Local Conditions
McAlester, OK
Chg Zip Code: 
Temp: 81oF Feels Like: 80oF
Humid: 32% Dew Pt: 48oF
Barom: 29.92 Wind Dir: N
Cond: N/A Wind Spd: 16 mph
Sunrise: 6:28 Sunset: 8:11
As reported at MCALESTER, OK at 5:00 PM
View complete Local Weather

Quote of the Day


"Human history becomes more and more a race between education and catastrophe."

~ H.G. Wells,  (1866 - 1946), English author


Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN