Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 169.975 170.100 167.575 168.775 - 0.275 168.250 01:55P Chart for @LE4V Options for @LE4V
Dec 14 169.725 169.975 166.500 167.525 - 1.575 166.900 01:55P Chart for @LE4Z Options for @LE4Z
Feb 15 169.075 169.400 166.050 167.050 - 1.800 166.550 01:55P Chart for @LE5G Options for @LE5G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 240.800 240.850 237.675 238.150 - 2.075 237.900 01:55P Chart for @GF4V Options for @GF4V
Nov 14 237.200 237.900 234.325 234.900 - 1.800 234.650 01:55P Chart for @GF4X Options for @GF4X
Jan 15 231.225 231.950 228.825 229.600 - 1.375 228.900 01:55P Chart for @GF5F Options for @GF5F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 359'2 365'0 352'2 352'4 -6'6 353'0s 03:13P Chart for @C4Z Options for @C4Z
Mar 15 372'6 378'4 365'6 366'0 -6'6 366'6s 03:09P Chart for @C5H Options for @C5H
May 15 380'6 387'0 374'4 374'4 -6'6 375'2s 01:30P Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 991'4 1002'0 976'4 978'2 -15'6 977'4s 02:35P Chart for @S4X Options for @S4X
Jan 15 998'0 1008'6 982'4 983'4 -16'6 983'2s 03:07P Chart for @S5F Options for @S5F
Mar 15 1004'2 1015'4 989'2 990'4 -16'4 990'0s 02:48P Chart for @S5H Options for @S5H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 14 360'4 372'4 351'0 351'0 -8'6 351'6s 01:30P Chart for @O4Z Options for @O4Z
Mar 15 350'6 358'2 339'0 339'0 -8'2 339'6s 01:30P Chart for @O5H Options for @O5H
May 15 340'4 347'4 335'0 335'0 -7'0 332'4s 01:30P Chart for @O5K Options for @O5K
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 32.61 32.79 32.08 32.46 -0.28 32.39s 02:30P Chart for @BO4Z Options for @BO4Z
Jan 15 32.87 33.03 32.35 32.71 -0.28 32.64s 02:30P Chart for @BO5F Options for @BO5F
Mar 15 33.13 33.26 32.61 32.98 -0.27 32.90s 01:30P Chart for @BO5H Options for @BO5H
@DDG - DISTILLERS' DRIED GRAIN - CBOT
Month Open High Low Last Change Close Time More
Nov 14 120.0 120.0 01:15P Chart for @DDG4X Options for @DDG4X
Dec 14 120.0 120.0 01:15P Chart for @DDG4Z Options for @DDG4Z
Jan 15 120.0 120.0 01:15P Chart for @DDG5F Options for @DDG5F
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 603'6 615'6 593'2 594'2 -11'4 593'6s 02:31P Chart for @KW4Z Options for @KW4Z
Mar 15 607'2 617'6 595'6 596'6 -11'4 596'2s 01:30P Chart for @KW5H Options for @KW5H
May 15 607'0 617'2 596'4 596'4 -11'0 596'2s 03:15P Chart for @KW5K Options for @KW5K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 3530 3592 3471 3496 - 22 3502s 01:30P Chart for @SM4Z Options for @SM4Z
Jan 15 3420 3477 3378 3386 - 32 3388s 01:30P Chart for @SM5F Options for @SM5F
Mar 15 3327 3373 3268 3273 - 52 3274s 01:30P Chart for @SM5H Options for @SM5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Weather Summary
Weekend to Continue Dry and Warm
Bryce Anderson (Bio) – DTN Meteorologist

Dry conditions covered all primary U.S. and Canadian Prairies crop regions Friday afternoon. Temperatures ranged from the mid 40s in northern Michigan and the southwestern Prairies to the low 80s in northwestern Kansas and southern Texas. » More DTN Weather Commentary

Posted at 1:39PM Fri Oct 24, 2014 CDT

DTN Market News
Acreage Arguments
DTN Early Word Grains 10/24 06:00
DTN Midday Grain Comments 10/23 11:23
DTN Closing Grain Comments 10/23 13:45
DTN Cattle Close/Trends 10/23 15:45
DTN Early Word Opening Livestock 10/24 06:23
DTN Midday Livestock Comments 10/23 12:00
DTN Closing Livestock Comment 10/23 15:15
DTN Chart Technical Points 10/23 16:30
DTN Feeder Pig Index

Member Login



 
 

 


Gamecock Maintenance

Gamecock Conditioner
Gamecock Breeder/Developer




BIG V POULTRY FEEDS


Complete
Balanced
Nutrition




 

Local Radar
McAlester, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
McAlester, OK
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 81°F
Low: 52°F
Precip: 0%
High: 86°F
Low: 60°F
Precip: 0%
High: 86°F
Low: 63°F
Precip: 0%
High: 81°F
Low: 62°F
Precip: 0%
High: 69°F
Low: 58°F
Precip: 71%
View complete Local Weather

Local Conditions
McAlester, OK
Chg Zip Code: 
Temp: 79oF Feels Like: 80oF
Humid: 50% Dew Pt: 59oF
Barom: 30.06 Wind Dir: SSW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:36 Sunset: 6:37
As reported at MCALESTER, OK at 3:00 PM
View complete Local Weather

Quote of the Day


"Be like a duck. Calm on the surface, but always paddling like the dickens underneath."

~ Michael Caine


Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN