Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 170.250 170.875 169.800 170.700 0.450 170.250 11:14A Chart for @LE4Z Options for @LE4Z
Feb 15 171.775 172.575 171.300 172.375 0.550 171.825 11:14A Chart for @LE5G Options for @LE5G
Apr 15 170.300 171.100 169.800 170.975 0.675 170.300 11:14A Chart for @LE5J Options for @LE5J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 235.475 236.725 235.000 236.425 0.850 235.575 11:14A Chart for @GF5F Options for @GF5F
Mar 15 233.525 234.650 233.150 234.475 0.750 233.725 11:14A Chart for @GF5H Options for @GF5H
Apr 15 234.000 234.875 233.500 234.650 0.700 233.950 11:14A Chart for @GF5J Options for @GF5J
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'6 381'4 371'0 375'0 1'6 373'2 11:14A Chart for @C4Z Options for @C4Z
Mar 15 385'2 394'2 383'6 387'6 1'4 386'2 11:14A Chart for @C5H Options for @C5H
May 15 394'0 403'0 392'4 396'6 1'6 395'0 11:14A Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1020'4 1040'0 1013'4 1021'4 1'0 1020'4 11:14A Chart for @S5F Options for @S5F
Mar 15 1028'0 1047'2 1021'0 1028'4 0'4 1028'0 11:14A Chart for @S5H Options for @S5H
May 15 1034'4 1053'0 1028'0 1035'0 0'4 1034'4 11:14A Chart for @S5K Options for @S5K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 14 329'2 329'2 325'4 327'6 2'0 325'6 11:09A Chart for @O4Z Options for @O4Z
Mar 15 328'0 329'6 325'0 327'0 -1'2 328'2 11:08A Chart for @O5H Options for @O5H
May 15 325'6 329'0 325'6 329'0 -0'2 329'2 11:08A Chart for @O5K Options for @O5K
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 32.67 33.36 32.51 32.71 0.04 32.67 11:14A Chart for @BO4Z Options for @BO4Z
Jan 15 32.77 33.50 32.62 32.85 0.07 32.78 11:14A Chart for @BO5F Options for @BO5F
Mar 15 32.96 33.69 32.83 33.05 0.06 32.99 11:14A Chart for @BO5H Options for @BO5H
@DDG - DISTILLERS' DRIED GRAIN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 120.0 120.0s 11/20 Chart for @DDG4Z Options for @DDG4Z
Jan 15 120.0 120.0s 11/20 Chart for @DDG5F Options for @DDG5F
Feb 15 120.0 120.0s 11/20 Chart for @DDG5G Options for @DDG5G
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 601'6 608'2 598'2 603'4 1'2 602'2 11:14A Chart for @KW4Z Options for @KW4Z
Mar 15 606'0 612'0 601'4 607'0 0'6 606'2 11:14A Chart for @KW5H Options for @KW5H
May 15 607'4 614'4 604'6 609'4 0'6 608'6 11:14A Chart for @KW5K Options for @KW5K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 3714 3795 3662 3699 - 9 3708 11:14A Chart for @SM4Z Options for @SM4Z
Jan 15 3597 3673 3562 3590 - 3 3593 11:14A Chart for @SM5F Options for @SM5F
Mar 15 3473 3536 3449 3471 - 2 3473 11:14A Chart for @SM5H Options for @SM5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Weather Summary
Rain Friday in Southern Areas
Bryce Anderson (Bio) – DTN Meteorologist

The Delta, Deep South, southeast Plains will see some light rain today, while the eastern Great Lakes will more light snow. Elsewhere, conditions will be dry. » More DTN Weather Commentary

Posted at 5:47AM Fri Nov 21, 2014 CST

DTN Market News
PNW Shuttles Slowed This Week by Cold, Snow; Casselton Derailment Adds to Slowdown
DTN Early Word Grains 11/21 05:58
DTN Midday Grain Comments 11/20 11:07
DTN Closing Grain Comments 11/20 13:43
DTN Cattle Prices/Trends 11/21 10:05
DTN Early Word Opening Livestock 11/21 06:04
DTN Midday Livestock Comments 11/20 11:59
DTN Closing Livestock Comment 11/20 16:48
DTN Chart Technical Points 11/20 16:30
DTN Feeder Pig Index

Member Login



 
 

 


Gamecock Maintenance

Gamecock Conditioner
Gamecock Breeder/Developer




BIG V POULTRY FEEDS


Complete
Balanced
Nutrition




 

Local Radar
McAlester, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
McAlester, OK
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 63°F
Low: 50°F
Precip: 21%
High: 63°F
Low: 54°F
Precip: 74%
High: 65°F
Low: 46°F
Precip: 80%
High: 60°F
Low: 37°F
Precip: 25%
High: 54°F
Low: 32°F
Precip: 0%
View complete Local Weather

Local Conditions
McAlester, OK
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 90% Dew Pt: 54oF
Barom: 30.15 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:03 Sunset: 5:14
As reported at MCALESTER, OK at 11:00 AM
View complete Local Weather

Quote of the Day


"Nothing in education is so astonishing as the amount of ignorance it accumulates in the form of facts."

~ Henry Brooks Adams,  (1838-1918), American historian, writer


Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN