Click here to read about a feedback sent from a customer
 

   

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 16 110.200 110.325 107.925 108.200 - 2.350 108.225s 04:08P Chart for @LE6Z Options for @LE6Z
Feb 17 111.175 111.225 108.500 108.825 - 2.500 108.875s 04:08P Chart for @LE7G Options for @LE7G
Apr 17 111.000 111.175 108.650 108.875 - 2.175 109.050s 03:50P Chart for @LE7J Options for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 17 127.775 128.100 124.200 124.700 - 3.175 124.600s 04:06P Chart for @GF7F Options for @GF7F
Mar 17 123.875 124.200 120.850 121.650 - 2.725 121.525s 04:06P Chart for @GF7H Options for @GF7H
Apr 17 123.700 123.800 120.550 121.050 - 2.775 121.250s 04:06P Chart for @GF7J Options for @GF7J
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 332'6 338'0 332'6 337'4 5'6 337'4s 01:20P Chart for @C6Z Options for @C6Z
Mar 17 344'0 347'6 343'0 347'0 4'6 347'2s 03:55P Chart for @C7H Options for @C7H
May 17 351'2 354'6 350'2 354'4 4'2 354'2s 02:49P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 17 1033'0 1037'6 1026'4 1028'4 -2'2 1027'4s 03:59P Chart for @S7F Options for @S7F
Mar 17 1041'4 1047'0 1036'0 1038'0 -1'6 1037'2s 03:59P Chart for @S7H Options for @S7H
May 17 1048'0 1053'4 1043'4 1044'6 -1'0 1044'4s 03:39P Chart for @S7K Options for @S7K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 16 201'2 202'6 198'4 200'6 0'0 200'2s 01:20P Chart for @O6Z Options for @O6Z
Mar 17 215'2 215'6 211'6 215'4 -0'6 214'4s 01:30P Chart for @O7H Options for @O7H
May 17 218'2 219'6 217'4 218'6 -0'6 218'4s 01:20P Chart for @O7K Options for @O7K
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 16 37.61 37.66 37.24 37.58 -0.13 37.51s 01:20P Chart for @BO6Z Options for @BO6Z
Jan 17 37.76 37.93 37.44 37.74 -0.13 37.72s 04:02P Chart for @BO7F Options for @BO7F
Mar 17 38.05 38.18 37.67 37.99 -0.13 37.99s 04:02P Chart for @BO7H Options for @BO7H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 16 385'6 390'2 385'6 387'4 6'0 390'0s 01:20P Chart for @KW6Z Options for @KW6Z
Mar 17 407'2 410'0 404'0 408'6 5'6 408'6s 01:30P Chart for @KW7H Options for @KW7H
May 17 419'4 421'4 416'0 420'4 5'4 420'4s 01:30P Chart for @KW7K Options for @KW7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 16 3122 3160 3107 3115 - 2 3107s 03:15P Chart for @SM6Z Options for @SM6Z
Jan 17 3136 3181 3122 3129 - 2 3125s 02:30P Chart for @SM7F Options for @SM7F
Mar 17 3168 3210 3154 3160 3156s 01:30P Chart for @SM7H Options for @SM7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Weather Summary
Colder Pattern on the Way Next Week
Bryce Anderson (Bio) – DTN Meteorologist

Light rain showers were featured in southern Texas Friday afternoon, with a few areas of snow also noted in the western and northern Plains, Great Lakes, and interior Northwest. The rest of the primary U.S. and Canadian Prairies crop regions were dry. Temperatures ranged from the low 20s in southern Saskatchewan to the low 80s in far southern Texas. » More DTN Weather Commentary

Posted at 12:30PM Fri Dec 2, 2016 CST

DTN Market News
Eastern Corn Belt Imports North Dakota Corn
DTN Early Word Grains 12/02 05:57
DTN Midday Grain Comments 12/02 11:14
DTN Closing Grain Comments 12/02 14:02
DTN Cattle Close/Trends 12/02 15:35
DTN Early Word Opening Livestock 12/02 06:10
DTN Midday Livestock Comments 12/02 12:10
DTN Closing Livestock Comment 12/02 16:20
DTN Chart Technical Points 12/02 16:30
DTN Feeder Pig Index

Member Login



 
 

 
ANAPLASMOSIS
The Invader That is Costly!!
click here to see article
 

 
 

 


Gamecock Maintenance

Gamecock Conditioner
Gamecock Breeder/Developer




BIG V POULTRY FEEDS


Complete
Balanced
Nutrition




 

Local Radar
McAlester, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
McAlester, OK
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 49°F
Low: 42°F
Precip: 80%
High: 54°F
Low: 39°F
Precip: 80%
High: 53°F
Low: 38°F
Precip: 68%
High: 57°F
Low: 39°F
Precip: 0%
High: 43°F
Low: 29°F
Precip: 53%
View complete Local Weather

Local Conditions
McAlester, OK
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 55% Dew Pt: 40oF
Barom: 30.16 Wind Dir: ENE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:14 Sunset: 5:11
As reported at MCALESTER, OK at 7:00 PM
View complete Local Weather

Quote of the Day


"Just because something doesn't do what you planned doesn't mean it's useless."

~ Thomas Edison


Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN