Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 161.675 162.825 161.350 162.400 0.950 162.625s 03/27 Chart for @LE5J Options for @LE5J
Jun 15 152.200 153.150 151.800 152.650 0.975 152.975s 03/27 Chart for @LE5M Options for @LE5M
Aug 15 149.250 150.200 148.900 149.750 0.900 149.950s 03/27 Chart for @LE5Q Options for @LE5Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 217.650 219.775 217.425 218.775 2.050 219.275s 03/27 Chart for @GF5J Options for @GF5J
May 15 216.250 218.825 215.850 217.700 2.350 218.125s 03/27 Chart for @GF5K Options for @GF5K
Aug 15 217.375 219.775 217.225 218.900 2.025 219.225s 03/27 Chart for @GF5Q Options for @GF5Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 391'0 393'4 389'2 391'4 -0'2 391'0s 03/27 Chart for @C5K Options for @C5K
Jul 15 399'0 401'2 397'2 399'4 -0'2 399'0s 03/27 Chart for @C5N Options for @C5N
Sep 15 406'4 408'2 404'4 406'6 -0'2 406'4s 03/27 Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 974'0 976'2 965'0 968'0 -7'2 967'2s 03/27 Chart for @S5K Options for @S5K
Jul 15 978'0 980'6 970'0 972'4 -6'4 972'2s 03/27 Chart for @S5N Options for @S5N
Aug 15 978'0 979'4 969'0 971'0 -6'4 971'2s 03/27 Chart for @S5Q Options for @S5Q
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 15 277'0 278'0 272'0 272'0 -5'4 272'2s 03/27 Chart for @O5K Options for @O5K
Jul 15 278'6 278'6 274'0 274'2 -5'2 273'6s 03/27 Chart for @O5N Options for @O5N
Sep 15 277'4 277'4 277'4 277'4 -4'4 276'0s 03/27 Chart for @O5U Options for @O5U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 15 31.12 31.20 30.41 30.64 -0.57 30.60s 03/27 Chart for @BO5K Options for @BO5K
Jul 15 31.36 31.41 30.62 30.86 -0.56 30.83s 03/27 Chart for @BO5N Options for @BO5N
Aug 15 31.43 31.48 30.70 30.91 -0.55 30.91s 03/27 Chart for @BO5Q Options for @BO5Q
@DDG - DISTILLERS' DRIED GRAIN - CBOT
Month Open High Low Last Change Close Time More
Apr 15 120.0 120.0s 03/27 Chart for @DDG5J Options for @DDG5J
May 15 120.0 120.0s 03/27 Chart for @DDG5K Options for @DDG5K
Jun 15 120.0 120.0s 03/27 Chart for @DDG5M Options for @DDG5M
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 15 542'4 554'2 542'4 552'6 10'0 553'0s 03/27 Chart for @KW5K Options for @KW5K
Jul 15 548'4 558'6 548'4 558'0 9'0 557'6s 03/27 Chart for @KW5N Options for @KW5N
Sep 15 560'0 569'2 560'0 568'2 8'6 568'6s 03/27 Chart for @KW5U Options for @KW5U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 15 3220 3235 3205 3213 - 10 3214s 03/27 Chart for @SM5K Options for @SM5K
Jul 15 3205 3219 3192 3202 - 5 3204s 03/27 Chart for @SM5N Options for @SM5N
Aug 15 3191 3204 3180 3190 - 3 3191s 03/27 Chart for @SM5Q Options for @SM5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Weather Summary
Snow Saturday in Western Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Cooler than normal Saturday in the Midwest, with western areas of the region to see some snow. Rain in the Pacific Northwest. Dry elsewhere. » More DTN Weather Commentary

Posted at 2:05PM Fri Mar 27, 2015 CDT

DTN Market News
West Coast Port Tension Still Simmering
DTN Early Word Grains 03/27 05:57
DTN Midday Grain Comments 03/27 11:12
DTN Closing Grain Comments 03/27 13:48
DTN Cattle Close/Trends 03/27 15:40
DTN Early Word Opening Livestock 03/27 05:55
DTN Midday Livestock Comments 03/27 11:57
DTN Closing Livestock Comment 03/27 16:01
DTN Chart Technical Points 03/27 16:30
DTN Feeder Pig Index

Member Login



 
 

 


Gamecock Maintenance

Gamecock Conditioner
Gamecock Breeder/Developer




BIG V POULTRY FEEDS


Complete
Balanced
Nutrition




 

Local Radar
McAlester, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
McAlester, OK
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 73°F
Low: 42°F
Precip: 0%
High: 77°F
Low: 49°F
Precip: 0%
High: 75°F
Low: 52°F
Precip: 20%
High: 75°F
Low: 56°F
Precip: 60%
High: 78°F
Low: 59°F
Precip: 30%
View complete Local Weather

Local Conditions
McAlester, OK
Chg Zip Code: 
Temp: 74oF Feels Like: 75oF
Humid: 29% Dew Pt: 40oF
Barom: 30 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:15 Sunset: 7:40
As reported at MCALESTER, OK at 6:00 PM
View complete Local Weather

Quote of the Day


"I am a great believer in luck. The harder I work the more I seem to have of it."

~ Thomas Jefferson


Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN