Click here to read about a feedback sent from a customer
 

   

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 119.375 119.575 118.525 119.400 0.575 119.200s 06/23 Chart for @LE7M Options for @LE7M
Aug 17 114.775 115.525 114.025 115.425 1.000 115.275s 06/23 Chart for @LE7Q Options for @LE7Q
Oct 17 112.450 112.625 111.600 112.500 0.425 112.425s 06/23 Chart for @LE7V Options for @LE7V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 144.025 145.475 143.700 145.275 1.500 144.950s 06/23 Chart for @GF7Q Options for @GF7Q
Sep 17 143.750 144.800 143.075 144.475 1.425 144.400s 06/23 Chart for @GF7U Options for @GF7U
Oct 17 141.875 143.075 141.475 142.750 1.250 142.700s 06/23 Chart for @GF7V Options for @GF7V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 362'6 364'6 356'4 359'0 -5'0 357'6s 06:46P Chart for @C7N Options for @C7N
Sep 17 370'6 372'4 364'4 367'0 -5'2 365'4s 06:43P Chart for @C7U Options for @C7U
Dec 17 380'2 382'6 374'0 376'6 -5'4 375'2s 06:46P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 906'4 909'0 900'2 905'4 0'4 904'4s 06:36P Chart for @S7N Options for @S7N
Aug 17 911'2 913'0 904'4 909'4 0'0 908'4s 06:30P Chart for @S7Q Options for @S7Q
Sep 17 912'0 914'2 905'2 910'0 -0'6 909'0s 06:25P Chart for @S7U Options for @S7U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 256'6 260'4 252'0 253'2 -2'6 254'4s 06:34P Chart for @O7N Options for @O7N
Sep 17 256'0 260'6 256'0 259'0 3'2 260'2s 05:52P Chart for @O7U Options for @O7U
Dec 17 257'6 262'0 257'2 260'4 3'2 260'4s 04:17P Chart for @O7Z Options for @O7Z
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 17 31.59 31.75 31.40 31.69 0.06 31.61s 06:44P Chart for @BO7N Options for @BO7N
Aug 17 31.71 31.86 31.51 31.80 0.07 31.73s 04:45P Chart for @BO7Q Options for @BO7Q
Sep 17 31.84 31.98 31.64 31.92 0.06 31.85s 02:00P Chart for @BO7U Options for @BO7U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 17 467'6 472'0 461'6 463'4 -3'4 464'2s 06:25P Chart for @KW7N Options for @KW7N
Sep 17 485'4 490'0 480'0 481'2 -3'2 482'4s 06:46P Chart for @KW7U Options for @KW7U
Dec 17 510'6 515'0 505'2 507'0 -3'0 507'6s 02:00P Chart for @KW7Z Options for @KW7Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 17 2949 2957 2920 2937 - 2 2936s 05:56P Chart for @SM7N Options for @SM7N
Aug 17 2966 2973 2935 2951 - 3 2951s 04:02P Chart for @SM7Q Options for @SM7Q
Sep 17 2975 2980 2944 2959 - 6 2959s 04:01P Chart for @SM7U Options for @SM7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Weather Summary
Showers Saturday in Southeast, Delta
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the Southeast, Delta, Texas, New Mexico and Colorado will see showers Saturday. The northern Midwest may see some light rain. Dry elsewhere. » More DTN Weather Commentary

Posted at 2:13PM Fri Jun 23, 2017 CDT

DTN Market News
DDG Prices Firm on Steady Demand
DTN Early Word Grains 06/23 05:54
DTN Midday Grain Comments 06/23 11:23
DTN Closing Grain Comments 06/23 14:00
DTN Cattle Close/Trends 06/23 15:40
DTN Early Word Opening Livestock 06/23 06:04
DTN Midday Livestock Comments 06/23 11:54
DTN Closing Livestock Comment 06/23 16:20
DTN Chart Technical Points 06/23 16:30
DTN Feeder Pig Index

Member Login



 
 

 
ANAPLASMOSIS
The Invader That is Costly!!
click here to see article
 

 
 

 


Gamecock Maintenance

Gamecock Conditioner
Gamecock Breeder/Developer




BIG V POULTRY FEEDS


Complete
Balanced
Nutrition




 

Local Radar
McAlester, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
McAlester, OK
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 88°F
Low: 67°F
Precip: 0%
High: 86°F
Low: 65°F
Precip: 0%
High: 89°F
Low: 65°F
Precip: 36%
High: 89°F
Low: 71°F
Precip: 0%
High: 90°F
Low: 75°F
Precip: 25%
View complete Local Weather

Local Conditions
McAlester, OK
Chg Zip Code: 
Temp: 86oF Feels Like: 86oF
Humid: 36% Dew Pt: 56oF
Barom: 30.14 Wind Dir: E
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:11 Sunset: 8:40
As reported at MCALESTER, OK at 6:00 PM
View complete Local Weather

Quote of the Day


"If it doesn't matter who wins or loses, then why do they keep score?"

~ Vince Lombardi


Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN