Click here to read about a feedback sent from a customer
 

   

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 16 106.650 107.050 105.575 106.550 - 0.450 106.825s 09/26 Chart for @LE6V Options for @LE6V
Dec 16 106.125 106.625 104.950 105.850 - 0.725 106.125s 09/26 Chart for @LE6Z Options for @LE6Z
Feb 17 106.325 106.775 105.200 106.150 - 0.800 106.300s 09/26 Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 16 136.450 136.550 135.825 135.900 - 0.775 136.050s 09/26 Chart for @GF6U Options for @GF6U
Oct 16 131.350 132.350 129.825 130.850 - 1.325 131.050s 09/26 Chart for @GF6V Options for @GF6V
Nov 16 128.700 129.450 126.875 127.675 - 1.850 127.875s 09/26 Chart for @GF6X Options for @GF6X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 329'2 330'0 328'4 329'2 0'2 329'0 05:08A Chart for @C6Z Options for @C6Z
Mar 17 339'0 339'4 338'2 339'0 0'0 339'0 05:08A Chart for @C7H Options for @C7H
May 17 345'6 346'4 345'2 346'0 0'0 346'0 05:08A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 16 946'6 949'4 944'4 948'0 2'6 945'2 05:08A Chart for @S6X Options for @S6X
Jan 17 952'6 955'4 951'0 954'2 2'6 951'4 05:08A Chart for @S7F Options for @S7F
Mar 17 958'6 961'4 957'2 960'2 3'0 957'2 05:08A Chart for @S7H Options for @S7H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 16 174'0 174'2 174'0 174'2 1'0 173'2 04:01A Chart for @O6Z Options for @O6Z
Mar 17 185'0 185'0 185'0 185'0 0'2 184'6 03:00A Chart for @O7H Options for @O7H
May 17 192'6 -3'2 189'6s 09/26 Chart for @O7K Options for @O7K
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Oct 16 33.17 33.25 32.84 32.91 -0.21 33.12 05:08A Chart for @BO6V Options for @BO6V
Dec 16 33.37 33.49 33.06 33.15 -0.20 33.35 05:08A Chart for @BO6Z Options for @BO6Z
Jan 17 33.62 33.71 33.30 33.36 -0.23 33.59 05:08A Chart for @BO7F Options for @BO7F
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 16 414'6 415'4 414'4 414'4 0'4 414'0 05:08A Chart for @KW6Z Options for @KW6Z
Mar 17 431'2 431'6 431'0 431'0 0'2 430'6 05:08A Chart for @KW7H Options for @KW7H
May 17 441'6 441'6 441'0 441'4 0'6 440'6 05:08A Chart for @KW7K Options for @KW7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 16 2981 2998 2979 2996 20 2976 05:07A Chart for @SM6V Options for @SM6V
Dec 16 2980 2996 2976 2991 15 2976 05:07A Chart for @SM6Z Options for @SM6Z
Jan 17 2992 3004 2987 3002 17 2985 05:07A Chart for @SM7F Options for @SM7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Weather Summary
Mostly Dry Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Flooded areas in Iowa, Minnesota and Wisconsin will be recovering from recent rains. Dry conditions elsewhere will allow fieldwork to progress. » More DTN Weather Commentary

Posted at 2:45PM Mon Sep 26, 2016 CDT

DTN Market News
What Happens When Grain Gets Sick?
DTN Early Word Grains 09/26 06:06
DTN Midday Grain Comments 09/26 11:25
DTN Closing Grain Comments 09/26 13:56
DTN Cattle Close/Trends 09/26 15:35
DTN Early Word Opening Livestock 09/26 05:58
DTN Midday Livestock Comments 09/26 11:57
DTN Closing Livestock Comment 09/26 15:31
DTN Chart Technical Points 09/26 16:30
DTN Feeder Pig Index

Member Login



 
 

 
ANAPLASMOSIS
The Invader That is Costly!!
click here to see article
 

 
 

 


Gamecock Maintenance

Gamecock Conditioner
Gamecock Breeder/Developer




BIG V POULTRY FEEDS


Complete
Balanced
Nutrition




 

Local Radar
McAlester, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
McAlester, OK
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 84°F
Low: 51°F
Precip: 0%
High: 90°F
Low: 57°F
Precip: 0%
High: 78°F
Low: 54°F
Precip: 0%
High: 80°F
Low: 54°F
Precip: 0%
High: 83°F
Low: 54°F
Precip: 0%
View complete Local Weather

Local Conditions
McAlester, OK
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 89% Dew Pt: 48oF
Barom: 30.12 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:15 Sunset: 7:12
As reported at MCALESTER, OK at 4:00 AM
View complete Local Weather

Quote of the Day


"Try not to become a man of success but rather to become a man of value."

~ Albert Einstein,  (1879 - 1955)


Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN