Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 158.925 159.150 158.650 159.075 0.300 158.775 05:44A Chart for @LE4Q Options for @LE4Q
Oct 14 159.225 159.425 158.925 159.325 0.250 159.075 05:48A Chart for @LE4V Options for @LE4V
Dec 14 159.100 159.500 158.975 159.450 0.300 159.150 05:44A Chart for @LE4Z Options for @LE4Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 221.650 222.000 221.650 221.800 0.375 221.425 05:47A Chart for @GF4Q Options for @GF4Q
Sep 14 222.600 223.000 222.600 222.800 0.350 222.450 05:49A Chart for @GF4U Options for @GF4U
Oct 14 222.400 222.725 222.350 222.550 0.425 222.125 05:47A Chart for @GF4V Options for @GF4V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 361'0 363'4 358'6 359'0 -2'4 361'4 05:54A Chart for @C4U Options for @C4U
Dec 14 370'6 373'0 368'2 368'4 -2'4 371'0 05:54A Chart for @C4Z Options for @C4Z
Mar 15 382'6 384'6 380'2 380'4 -2'4 383'0 05:54A Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1226'4 1229'0 1216'4 1217'4 -9'0 1226'4 05:54A Chart for @S4Q Options for @S4Q
Sep 14 1120'6 1123'4 1109'0 1112'2 -9'2 1121'4 05:54A Chart for @S4U Options for @S4U
Nov 14 1094'0 1098'2 1082'6 1086'6 -8'2 1095'0 05:54A Chart for @S4X Options for @S4X
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 356'2 356'2 355'0 355'0 -1'4 356'4 05:54A Chart for @O4U Options for @O4U
Dec 14 333'2 333'6 332'0 332'6 -0'4 333'2 05:31A Chart for @O4Z Options for @O4Z
Mar 15 321'2 321'2 321'2 321'2 2'4 318'6 05:31A Chart for @O5H Options for @O5H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 14 36.24 36.39 35.72 36.06 -0.19 36.25 05:54A Chart for @BO4Q Options for @BO4Q
Sep 14 36.40 36.48 35.82 36.15 -0.19 36.34 05:54A Chart for @BO4U Options for @BO4U
Oct 14 36.38 36.53 35.88 36.15 -0.23 36.38 05:54A Chart for @BO4V Options for @BO4V
@DDG - DISTILLERS' DRIED GRAIN - CBOT
Month Open High Low Last Change Close Time More
Aug 14 120.0 120.0s 07/29 Chart for @DDG4Q Options for @DDG4Q
Sep 14 120.0 120.0s 07/29 Chart for @DDG4U Options for @DDG4U
Oct 14 120.0 120.0s 07/29 Chart for @DDG4V Options for @DDG4V
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 611'4 614'0 611'0 613'2 1'6 611'4 05:53A Chart for @KW4U Options for @KW4U
Dec 14 627'4 630'6 627'2 628'6 0'4 628'2 05:53A Chart for @KW4Z Options for @KW4Z
Mar 15 635'0 638'0 635'0 638'0 2'4 635'4 05:53A Chart for @KW5H Options for @KW5H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 14 3958 3966 3940 3942 - 12 3954 05:53A Chart for @SM4Q Options for @SM4Q
Sep 14 3692 3700 3660 3668 - 24 3692 05:53A Chart for @SM4U Options for @SM4U
Oct 14 3572 3579 3534 3544 - 29 3573 05:53A Chart for @SM4V Options for @SM4V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Weather Summary
Flooding Possible Wed. South, Southwest
Bryce Anderson (Bio) – DTN Meteorologist

Southwestern and Southern Plains areas to get 4 inches or more of rain, possibly causing flash flooding. Dry elsewhere. » More DTN Weather Commentary

Posted at 5:55AM Wed Jul 30, 2014 CDT

DTN Market News
Dread Grows as Harvest Nears
DTN Early Word Grains 07/29 05:57
DTN Midday Grain Comments 07/29 11:29
DTN Closing Grain Comments 07/29 13:53
DTN Cattle Close/Trends 07/29 15:30
DTN Early Word Opening Livestock 07/29 05:57
DTN Midday Livestock Comments 07/29 12:09
DTN Closing Livestock Comment 07/29 16:04
DTN Chart Technical Points 07/29 16:30
DTN Feeder Pig Index

Member Login



 
 

 


Gamecock Maintenance

Gamecock Conditioner
Gamecock Breeder/Developer




BIG V POULTRY FEEDS


Complete
Balanced
Nutrition




 

Local Radar
McAlester, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
McAlester, OK
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 77°F
Low: 69°F
Precip: 78%
High: 70°F
Low: 64°F
Precip: 80%
High: 81°F
Low: 61°F
Precip: 20%
High: 84°F
Low: 62°F
Precip: 0%
High: 85°F
Low: 64°F
Precip: 0%
View complete Local Weather

Local Conditions
McAlester, OK
Chg Zip Code: 
Temp: 75oF Feels Like: 78oF
Humid: 79% Dew Pt: 68oF
Barom: 30.04 Wind Dir: SSE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:31 Sunset: 8:27
As reported at MCALESTER, OK at 5:00 AM
View complete Local Weather

Quote of the Day


"Be as great in act, as you have been in thought."

~ William Shakespeare


Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN