Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 145.750 145.750 144.350 144.700 - 1.050 145.750 10:38A Chart for @LE4J Options for @LE4J
Jun 14 135.625 135.750 134.375 134.725 - 0.900 135.625 10:38A Chart for @LE4M Options for @LE4M
Aug 14 133.475 133.650 132.450 132.825 - 0.725 133.550 10:38A Chart for @LE4Q Options for @LE4Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 178.675 178.975 178.550 178.700 - 0.550 179.250 10:38A Chart for @GF4J Options for @GF4J
May 14 179.450 179.750 178.000 178.225 - 1.675 179.900 10:38A Chart for @GF4K Options for @GF4K
Aug 14 182.475 182.800 181.125 181.250 - 1.725 182.975 10:38A Chart for @GF4Q Options for @GF4Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 497'4 501'2 493'4 494'0 -3'4 497'4 10:39A Chart for @C4K Options for @C4K
Jul 14 503'4 507'0 499'0 499'4 -4'0 503'4 10:38A Chart for @C4N Options for @C4N
Sep 14 500'6 503'4 496'6 497'6 -3'0 500'6 10:38A Chart for @C4U Options for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1518'0 1531'6 1508'0 1511'2 -7'4 1518'6 10:38A Chart for @S4K Options for @S4K
Jul 14 1507'2 1521'0 1497'4 1501'0 -7'6 1508'6 10:38A Chart for @S4N Options for @S4N
Aug 14 1421'2 1434'0 1415'2 1418'2 -5'6 1424'0 10:38A Chart for @S4Q Options for @S4Q
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 14 405'2 414'4 401'6 405'4 0'4 405'0 10:38A Chart for @O4K Options for @O4K
Jul 14 358'0 362'0 353'0 353'0 -4'6 357'6 10:38A Chart for @O4N Options for @O4N
Sep 14 343'0 343'0 343'0 343'0 2'6 340'2 10:36A Chart for @O4U Options for @O4U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 14 43.68 43.70 43.42 43.52 -0.19 43.71 10:39A Chart for @BO4K Options for @BO4K
Jul 14 43.87 43.92 43.64 43.76 -0.17 43.93 10:38A Chart for @BO4N Options for @BO4N
Aug 14 43.69 43.72 43.43 43.61 -0.12 43.73 10:38A Chart for @BO4Q Options for @BO4Q
@DDG - DISTILLERS' DRIED GRAIN - CBOT
Month Open High Low Last Change Close Time More
May 14 120.0 120.0s 04/16 Chart for @DDG4K Options for @DDG4K
Jun 14 120.0 120.0s 04/16 Chart for @DDG4M Options for @DDG4M
Jul 14 120.0 120.0s 04/16 Chart for @DDG4N Options for @DDG4N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 14 754'4 772'2 752'2 762'2 7'6 754'4 10:38A Chart for @KW4K Options for @KW4K
Jul 14 759'6 778'4 758'4 769'0 8'2 760'6 10:38A Chart for @KW4N Options for @KW4N
Sep 14 768'0 785'0 768'0 774'6 7'0 767'6 10:38A Chart for @KW4U Options for @KW4U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 14 4905 4959 4846 4861 - 49 4910 10:38A Chart for @SM4K Options for @SM4K
Jul 14 4792 4850 4748 4760 - 38 4798 10:38A Chart for @SM4N Options for @SM4N
Aug 14 4482 4534 4447 4457 - 31 4488 10:38A Chart for @SM4Q Options for @SM4Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Weather Summary
Snow North, Rain Southern Plains Thurs.
Bryce Anderson (Bio) – DTN Meteorologist

Snow Thursday for the northern Great Lakes and light rain in the Southern Plains. The remainder of U.S. and Canadian crop areas will be dry. » More DTN Weather Commentary

Posted at 5:54AM Thu Apr 17, 2014 CDT

DTN Market News
Regulators Are People, Too
DTN Early Word Grains 04/17 05:59
DTN Midday Grain Comments 04/16 11:34
DTN Closing Grain Comments 04/16 13:51
DTN Cattle Close/Trends 04/16 15:30
DTN Early Word Opening Livestock 04/17 06:13
DTN Midday Livestock Comments 04/16 11:58
DTN Closing Livestock Comment 04/16 16:19
DTN Chart Technical Points 04/16 15:00
DTN Feeder Pig Index

Member Login



 
 

 


Gamecock Maintenance

Gamecock Conditioner
Gamecock Breeder/Developer




BIG V POULTRY FEEDS


Complete
Balanced
Nutrition




 

Local Radar
McAlester, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
McAlester, OK
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 68°F
Low: 41°F
Precip: 0%
High: 76°F
Low: 44°F
Precip: 0%
High: 78°F
Low: 53°F
Precip: 0%
High: 77°F
Low: 58°F
Precip: 56%
High: 77°F
Low: 61°F
Precip: 60%
View complete Local Weather

Local Conditions
McAlester, OK
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 56% Dew Pt: 42oF
Barom: 30.2 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:48 Sunset: 7:57
As reported at MCALESTER, OK at 10:00 AM
View complete Local Weather

Quote of the Day


"I don't think necessity is the mother of invention - invention, in my opinion, arises directly from idleness, possibly also from laziness. To save oneself trouble."

~ Agatha Christie (1890 - 1976),  Mystery Author


Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN