Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 148.350 148.700 147.800 148.250 0.225 148.225s 08/04 Chart for @LE5Q Options for @LE5Q
Oct 15 148.625 148.875 147.725 148.000 0.100 148.200s 08/04 Chart for @LE5V Options for @LE5V
Dec 15 149.925 150.350 149.350 149.700 0.325 149.725s 08/04 Chart for @LE5Z Options for @LE5Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 214.500 215.200 213.600 213.725 0.100 213.950s 08/04 Chart for @GF5Q Options for @GF5Q
Sep 15 211.300 212.200 210.475 210.675 210.825s 08/04 Chart for @GF5U Options for @GF5U
Oct 15 209.250 210.075 208.350 208.525 - 0.050 208.775s 08/04 Chart for @GF5V Options for @GF5V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 368'6 370'0 367'4 369'0 0'2 368'6 03:12A Chart for @C5U Options for @C5U
Dec 15 378'6 380'0 377'4 378'4 -0'2 378'6 03:12A Chart for @C5Z Options for @C5Z
Mar 16 389'6 391'0 388'4 389'6 0'0 389'6 03:12A Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 15 974'4 980'0 974'4 980'0 4'0 976'0 03:08A Chart for @S5Q Options for @S5Q
Sep 15 949'0 954'0 948'4 953'4 4'6 948'6 03:12A Chart for @S5U Options for @S5U
Nov 15 942'2 948'0 942'0 947'2 5'0 942'2 03:12A Chart for @S5X Options for @S5X
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 235'0 235'0 230'4 234'0 -1'6 235'6 02:56A Chart for @O5U Options for @O5U
Dec 15 246'2 246'2 242'4 244'6 -1'4 246'2 02:56A Chart for @O5Z Options for @O5Z
Mar 16 253'4 253'4 253'4 253'4 -1'0 254'4 02:44A Chart for @O6H Options for @O6H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 15 30.03 30.03 30.03 30.03 0.20 29.83 03:12A Chart for @BO5Q Options for @BO5Q
Sep 15 29.96 30.20 29.96 30.09 0.14 29.95 03:12A Chart for @BO5U Options for @BO5U
Oct 15 30.15 30.30 30.13 30.20 0.14 30.06 03:12A Chart for @BO5V Options for @BO5V
@DDG - @DDGF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for @DDG0F Options for @DDG0F
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 15 485'0 488'4 483'2 487'2 2'2 485'0 03:10A Chart for @KW5U Options for @KW5U
Dec 15 505'2 508'0 503'6 506'6 1'6 505'0 03:10A Chart for @KW5Z Options for @KW5Z
Mar 16 518'4 519'6 516'4 519'6 1'2 518'4 03:10A Chart for @KW6H Options for @KW6H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 15 3528 3530 3521 3526 19 3507 03:10A Chart for @SM5Q Options for @SM5Q
Sep 15 3376 3394 3376 3394 19 3375 03:10A Chart for @SM5U Options for @SM5U
Oct 15 3290 3296 3287 3296 12 3284 03:12A Chart for @SM5V Options for @SM5V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Weather Summary
Rain Wed. in Southern Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Showers with light to moderate rain expected Wednesday for the eastern Prairies through the south-central Plains and southern Midwest. Dry elsewhere. » More DTN Weather Commentary

Posted at 3:25PM Tue Aug 4, 2015 CDT

DTN Market News
Shipper Groups, Railroads at Odds Over Rules Regarding Railroads' Revenue-Adequate Status
DTN Early Word Grains 08/04 05:58
DTN Midday Grain Comments 08/04 11:19
DTN Closing Grain Comments 08/04 13:39
DTN Cattle Close/Trends 08/04 15:45
DTN Early Word Opening Livestock 08/04 06:06
DTN Midday Livestock Comments 08/04 12:14
DTN Closing Livestock Comment 08/04 16:03
DTN Chart Technical Points 08/04 16:30
DTN Feeder Pig Index

Member Login



 
 

 
ANAPLASMOSIS
The Invader That is Costly!!
click here to see article
 

 
 

 


Gamecock Maintenance

Gamecock Conditioner
Gamecock Breeder/Developer




BIG V POULTRY FEEDS


Complete
Balanced
Nutrition




 

Local Radar
McAlester, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
McAlester, OK
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 98°F
Low: 76°F
Precip: 49%
High: 100°F
Low: 78°F
Precip: 20%
High: 102°F
Low: 79°F
Precip: 20%
High: 102°F
Low: 78°F
Precip: 20%
High: 102°F
Low: 78°F
Precip: 0%
View complete Local Weather

Local Conditions
McAlester, OK
Chg Zip Code: 
Temp: 77oF Feels Like: 80oF
Humid: 74% Dew Pt: 68oF
Barom: 29.9 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:35 Sunset: 8:22
As reported at MCALESTER, OK at 3:00 AM
View complete Local Weather

Quote of the Day


"Ideas are like rabbits. You get a couple and learn how to handle them, and pretty soon you have a dozen."

~ John Steinbeck,  (1902 - 1968), American writer


Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN