Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 153.300 153.500 152.825 153.150 - 0.400 153.550 09:55A Chart for @LE4Q Options for @LE4Q
Oct 14 148.250 148.600 147.475 147.825 - 0.425 148.250 09:56A Chart for @LE4V Options for @LE4V
Dec 14 151.150 151.600 150.400 150.625 - 0.625 151.250 09:56A Chart for @LE4Z Options for @LE4Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 217.575 217.575 217.250 217.475 - 0.050 217.525 09:56A Chart for @GF4Q Options for @GF4Q
Sep 14 214.000 214.600 212.550 213.000 - 1.200 214.200 09:56A Chart for @GF4U Options for @GF4U
Oct 14 212.050 212.850 210.350 211.300 - 1.175 212.475 09:56A Chart for @GF4V Options for @GF4V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 355'0 356'4 353'0 353'0 -3'0 356'0 09:56A Chart for @C4U Options for @C4U
Dec 14 364'2 365'4 362'2 362'4 -2'4 365'0 09:56A Chart for @C4Z Options for @C4Z
Mar 15 377'4 378'6 375'4 375'6 -2'6 378'4 09:56A Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1070'0 1086'6 1064'2 1075'4 0'0 1075'4 09:56A Chart for @S4U Options for @S4U
Nov 14 1026'0 1034'6 1023'0 1023'2 -4'6 1028'0 09:56A Chart for @S4X Options for @S4X
Jan 15 1033'4 1042'4 1031'2 1031'4 -4'0 1035'4 09:56A Chart for @S5F Options for @S5F
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 361'4 369'2 359'4 359'4 -0'2 359'6 09:55A Chart for @O4U Options for @O4U
Dec 14 345'0 350'4 343'4 344'6 0'0 344'6 09:55A Chart for @O4Z Options for @O4Z
Mar 15 332'0 334'4 330'0 330'6 -1'2 332'0 09:55A Chart for @O5H Options for @O5H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Sep 14 33.01 33.36 32.91 32.95 -0.08 33.03 09:56A Chart for @BO4U Options for @BO4U
Oct 14 33.03 33.41 32.95 32.96 -0.09 33.05 09:56A Chart for @BO4V Options for @BO4V
Dec 14 33.15 33.54 33.03 33.06 -0.11 33.17 09:56A Chart for @BO4Z Options for @BO4Z
@DDG - DISTILLERS' DRIED GRAIN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 120.0 120.0s 08/26 Chart for @DDG4U Options for @DDG4U
Oct 14 120.0 120.0s 08/26 Chart for @DDG4V Options for @DDG4V
Nov 14 120.0 120.0s 08/26 Chart for @DDG4X Options for @DDG4X
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 620'0 626'2 616'0 621'6 0'6 621'0 09:56A Chart for @KW4U Options for @KW4U
Dec 14 630'4 636'2 626'0 630'0 -1'6 631'6 09:56A Chart for @KW4Z Options for @KW4Z
Mar 15 640'2 644'4 634'6 639'6 -1'2 641'0 09:56A Chart for @KW5H Options for @KW5H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 14 3890 4056 3880 4015 128 3887 09:56A Chart for @SM4U Options for @SM4U
Oct 14 3528 3590 3510 3535 15 3520 09:56A Chart for @SM4V Options for @SM4V
Dec 14 3431 3470 3420 3424 - 11 3435 09:56A Chart for @SM4Z Options for @SM4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Weather Summary
Rain Wed. Central Plains, W.Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers and locally heavy thunderstorms are expected Wednesday or Wednesday night over the west and north-central Kansas area, through central and east Nebraska and in western Iowa. A few isolated to widely scattered thundershowers may also develop late today elsewhere in the central plains region and in the southern Midwest area. Drier elsewhere in the key crop areas. Hot conditions continue for the Southern Plains, the Delta, the southeast U.S. and the southern Midwest Wednesday. » More DTN Weather Commentary

Posted at 5:55AM Wed Aug 27, 2014 CDT

DTN Market News
SD Shipper: "No Train, No Grain"
DTN Early Word Grains 08/27 05:57
DTN Midday Grain Comments 08/26 11:28
DTN Closing Grain Comments 08/26 13:56
DTN Cattle Prices 08/27 09:00
DTN Early Word Opening Livestock 08/27 06:03
DTN Midday Livestock Comments 08/26 12:01
DTN Closing Livestock Comment 08/26 16:12
DTN Chart Technical Points 08/26 16:30
DTN Feeder Pig Index

Member Login



 
 

 


Gamecock Maintenance

Gamecock Conditioner
Gamecock Breeder/Developer




BIG V POULTRY FEEDS


Complete
Balanced
Nutrition




 

Local Radar
McAlester, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
McAlester, OK
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 93°F
Low: 70°F
Precip: 20%
High: 92°F
Low: 72°F
Precip: 0%
High: 88°F
Low: 73°F
Precip: 80%
High: 86°F
Low: 71°F
Precip: 80%
High: 89°F
Low: 71°F
Precip: 0%
View complete Local Weather

Local Conditions
McAlester, OK
Chg Zip Code: 
Temp: 81oF Feels Like: 86oF
Humid: 74% Dew Pt: 72oF
Barom: 30.08 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:52 Sunset: 7:56
As reported at MCALESTER, OK at 9:00 AM
View complete Local Weather

Quote of the Day


"Examine what is said, not him who speaks."

~ Arab Proverb


Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN