Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 160.900 161.075 157.800 157.800 - 3.000 157.800s 04/17 Chart for @LE5J Options for @LE5J
Jun 15 152.150 152.350 149.000 149.000 - 3.000 149.000s 04/17 Chart for @LE5M Options for @LE5M
Aug 15 149.750 150.025 146.675 146.675 - 3.000 146.675s 04/17 Chart for @LE5Q Options for @LE5Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 215.800 216.725 212.900 212.900 - 2.800 213.000s 04/17 Chart for @GF5J Options for @GF5J
May 15 212.900 214.150 208.500 208.500 - 4.475 208.525s 04/17 Chart for @GF5K Options for @GF5K
Aug 15 214.650 215.825 210.175 210.175 - 4.475 210.200s 04/17 Chart for @GF5Q Options for @GF5Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 376'2 380'6 375'0 379'6 3'4 379'6s 04/17 Chart for @C5K Options for @C5K
Jul 15 383'0 387'4 381'4 386'2 3'4 386'6s 04/17 Chart for @C5N Options for @C5N
Sep 15 390'4 394'6 389'0 393'6 3'2 394'0s 04/17 Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 965'2 972'4 963'0 967'6 2'6 968'6s 04/17 Chart for @S5K Options for @S5K
Jul 15 968'2 975'4 966'2 970'2 2'4 971'4s 04/17 Chart for @S5N Options for @S5N
Aug 15 967'4 973'2 965'2 967'2 1'0 968'0s 04/17 Chart for @S5Q Options for @S5Q
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 15 258'2 262'6 258'0 261'2 4'4 262'4s 04/17 Chart for @O5K Options for @O5K
Jul 15 263'4 269'4 263'2 269'4 5'4 269'0s 04/17 Chart for @O5N Options for @O5N
Sep 15 273'0 5'4 275'0s 04/17 Chart for @O5U Options for @O5U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 15 31.74 31.83 31.46 31.47 -0.24 31.52s 04/17 Chart for @BO5K Options for @BO5K
Jul 15 31.95 32.04 31.67 31.67 -0.24 31.73s 04/17 Chart for @BO5N Options for @BO5N
Aug 15 32.05 32.07 31.70 31.70 -0.24 31.76s 04/17 Chart for @BO5Q Options for @BO5Q
@DDG - DISTILLERS' DRIED GRAIN - CBOT
Month Open High Low Last Change Close Time More
May 15 120.0 120.0s 04/17 Chart for @DDG5K Options for @DDG5K
Jun 15 120.0 120.0s 04/17 Chart for @DDG5M Options for @DDG5M
Jul 15 120.0 120.0s 04/17 Chart for @DDG5N Options for @DDG5N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 15 508'6 513'6 505'6 508'6 1'0 509'2s 04/17 Chart for @KW5K Options for @KW5K
Jul 15 513'6 519'2 511'6 513'4 0'6 514'6s 04/17 Chart for @KW5N Options for @KW5N
Sep 15 526'0 531'2 523'4 524'6 -0'4 526'0s 04/17 Chart for @KW5U Options for @KW5U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 15 3120 3157 3119 3147 26 3150s 04/17 Chart for @SM5K Options for @SM5K
Jul 15 3120 3155 3119 3143 25 3147s 04/17 Chart for @SM5N Options for @SM5N
Aug 15 3110 3143 3110 3128 20 3132s 04/17 Chart for @SM5Q Options for @SM5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Weather Summary
Rain, Snow Returns Saturday
Bryce Anderson (Bio) – DTN Meteorologist

During Saturday, rain will again form in much of the Plains except for northern and southwestern sectors, with showers developing in the western Midwest and Delta. We'll also see more snow in the central Rockies. » More DTN Weather Commentary

Posted at 1:44PM Fri Apr 17, 2015 CDT

DTN Market News
Port of Portland Loses More Business
DTN Early Word Grains 04/17 05:57
DTN Midday Grain Comments 04/17 11:02
DTN Closing Grain Comments 04/17 14:01
DTN Cattle Close/Trends 04/17 15:35
DTN Early Word Opening Livestock 04/17 06:09
DTN Midday Livestock Comments 04/17 11:50
DTN Closing Livestock Comment 04/17 15:33
DTN Chart Technical Points 04/17 16:30
DTN Feeder Pig Index

Member Login


   
 


 
 

 


Gamecock Maintenance

Gamecock Conditioner
Gamecock Breeder/Developer




BIG V POULTRY FEEDS


Complete
Balanced
Nutrition




 

Local Radar
McAlester, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
McAlester, OK
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 76°F
Low: 61°F
Precip: 80%
High: 74°F
Low: 56°F
Precip: 80%
High: 70°F
Low: 47°F
Precip: 0%
High: 66°F
Low: 47°F
Precip: 76%
High: 74°F
Low: 50°F
Precip: 35%
View complete Local Weather

Local Conditions
McAlester, OK
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 97% Dew Pt: 60oF
Barom: 29.9 Wind Dir: ESE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:47 Sunset: 7:57
As reported at MCALESTER, OK at 7:00 AM
View complete Local Weather

Quote of the Day


"Once you have flown, you will walk the earth with your eyes turned skyward; for there you have been, there you long to return."

~ Leonarda da Vinci (1452 - 1519),  Italian inventor and engineer


Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN