Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 15 154.100 155.475 152.250 152.300 - 1.650 153.950 12:06P Chart for @LE5G Options for @LE5G
Apr 15 151.600 152.775 149.350 149.375 - 2.125 151.500 12:06P Chart for @LE5J Options for @LE5J
Jun 15 144.525 145.575 142.850 142.850 - 1.825 144.675 12:06P Chart for @LE5M Options for @LE5M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 212.200 212.700 211.700 212.425 - 0.050 212.400 12:05P Chart for @GF5F Options for @GF5F
Mar 15 203.550 206.150 201.975 202.025 - 2.325 204.350 12:06P Chart for @GF5H Options for @GF5H
Apr 15 204.450 207.125 202.800 202.825 - 2.625 205.450 12:06P Chart for @GF5J Options for @GF5J
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 373'4 373'4 368'0 369'4 -3'6 373'2 12:07P Chart for @C5H Options for @C5H
May 15 382'0 382'0 376'4 378'0 -3'4 381'4 12:07P Chart for @C5K Options for @C5K
Jul 15 389'2 389'2 384'2 385'4 -3'4 389'0 12:07P Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 969'4 977'6 967'0 968'4 -1'6 970'2 12:07P Chart for @S5H Options for @S5H
May 15 976'6 984'2 973'6 975'0 -2'2 977'2 12:07P Chart for @S5K Options for @S5K
Jul 15 982'0 989'6 979'2 980'2 -2'6 983'0 12:07P Chart for @S5N Options for @S5N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 288'0 289'0 279'4 280'4 -7'0 287'4 12:06P Chart for @O5H Options for @O5H
May 15 290'2 290'4 283'0 284'2 -5'6 290'0 12:05P Chart for @O5K Options for @O5K
Jul 15 295'2 295'2 290'0 290'0 -4'6 294'6 11:50A Chart for @O5N Options for @O5N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 15 30.35 30.38 29.32 29.60 -0.74 30.34 12:06P Chart for @BO5H Options for @BO5H
May 15 30.60 30.60 29.56 29.84 -0.73 30.57 12:06P Chart for @BO5K Options for @BO5K
Jul 15 30.78 30.79 29.79 30.06 -0.72 30.78 12:06P Chart for @BO5N Options for @BO5N
@DDG - DISTILLERS' DRIED GRAIN - CBOT
Month Open High Low Last Change Close Time More
Feb 15 120.0 120.0s 01/28 Chart for @DDG5G Options for @DDG5G
Mar 15 120.0 120.0s 01/28 Chart for @DDG5H Options for @DDG5H
Apr 15 120.0 120.0s 01/28 Chart for @DDG5J Options for @DDG5J
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 15 536'0 548'6 533'2 546'2 10'4 535'6 12:07P Chart for @KW5H Options for @KW5H
May 15 542'0 553'6 539'2 551'6 10'0 541'6 12:07P Chart for @KW5K Options for @KW5K
Jul 15 548'0 558'6 545'0 556'2 9'0 547'2 12:07P Chart for @KW5N Options for @KW5N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 15 3368 3408 3361 3377 3 3374 12:06P Chart for @SM5H Options for @SM5H
May 15 3290 3332 3286 3304 5 3299 12:06P Chart for @SM5K Options for @SM5K
Jul 15 3274 3307 3266 3278 2 3276 12:06P Chart for @SM5N Options for @SM5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Weather Summary
Thursday Dry for Most Crop Areas
Bryce Anderson (Bio) – DTN Meteorologist

The eastern Midwest will see mixed precip today, while the crop areas in the U.S. and Canada will be dry. Lower temperatures and stronger wind expected in the central U.S. » More DTN Weather Commentary

Posted at 6:01AM Thu Jan 29, 2015 CST

DTN Market News
Industry Facing Shortage Up to 30,000 Drivers
DTN Early Word Grains 01/29 05:57
DTN Midday Grain Comments 01/29 11:07
DTN Closing Grain Comments 01/28 13:38
DTN Cattle Prices/Trends 01/29 08:45
DTN Early Word Opening Livestock 01/29 06:06
DTN Midday Livestock Comments 01/29 11:37
DTN Closing Livestock Comment 01/28 15:52
DTN Chart Technical Points 01/28 16:30
DTN Feeder Pig Index

Member Login



 
 

 


Gamecock Maintenance

Gamecock Conditioner
Gamecock Breeder/Developer




BIG V POULTRY FEEDS


Complete
Balanced
Nutrition




 

Local Radar
McAlester, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
McAlester, OK
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 60°F
Low: 41°F
Precip: 0%
High: 55°F
Low: 32°F
Precip: 0%
High: 50°F
Low: 40°F
Precip: 60%
High: 43°F
Low: 33°F
Precip: 80%
High: 44°F
Low: 22°F
Precip: 0%
View complete Local Weather

Local Conditions
McAlester, OK
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 45% Dew Pt: 36oF
Barom: 30.33 Wind Dir: NNW
Cond: N/A Wind Spd: 20 mph
Sunrise: 7:23 Sunset: 5:48
As reported at MCALESTER, OK at 12:00 PM
View complete Local Weather

Quote of the Day


"You have to do a thousand things one percent better, not just do one thing a thousand percent better. It's doing the little things well, being on time for meetings, returning phone calls, saying thank you to people. It sounds like a cliché, but that is the reason one organization or one person is successful over someone else. Everyone knows what they ought to be doing, but the ones who practice daily excellence are the real difference makers."

~ Buck Rodgers


Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN