Click here to read about a feedback sent from a customer
 

   

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 114.500 114.875 113.450 114.250 - 2.550 113.875s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 17 114.975 115.175 114.400 114.675 - 3.000 114.400s 01:05P Chart for @LE7V Options for @LE7V
Dec 17 115.400 115.950 115.175 115.500 - 3.000 115.175s 01:05P Chart for @LE7Z Options for @LE7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 149.600 149.750 148.450 148.475 - 4.500 148.450s 01:05P Chart for @GF7Q Options for @GF7Q
Sep 17 150.050 150.050 148.650 149.050 - 4.475 148.675s 02:52P Chart for @GF7U Options for @GF7U
Oct 17 149.075 149.075 147.450 148.325 - 4.350 147.600s 01:05P Chart for @GF7V Options for @GF7V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 375'4 377'4 371'0 376'4 -2'4 377'2s 03:14P Chart for @C7U Options for @C7U
Dec 17 389'0 391'2 384'6 390'2 -2'6 390'6s 03:14P Chart for @C7Z Options for @C7Z
Mar 18 400'2 402'4 395'6 401'4 -2'4 402'0s 02:42P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 17 1000'2 1000'4 985'6 996'6 -11'4 997'4s 02:50P Chart for @S7Q Options for @S7Q
Sep 17 1004'6 1005'2 990'6 1001'6 -11'6 1002'4s 02:45P Chart for @S7U Options for @S7U
Nov 17 1013'2 1013'4 998'2 1009'6 -12'2 1010'0s 03:14P Chart for @S7X Options for @S7X
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 17 293'0 297'4 282'2 289'0 -7'0 288'6s 01:30P Chart for @O7U Options for @O7U
Dec 17 295'0 299'4 284'2 288'0 -9'0 287'2s 02:33P Chart for @O7Z Options for @O7Z
Mar 18 297'0 297'0 283'6 287'0 -8'0 286'6s 01:30P Chart for @O8H Options for @O8H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 17 33.60 33.72 33.23 33.63 -0.19 33.61s 03:16P Chart for @BO7Q Options for @BO7Q
Sep 17 33.77 33.80 33.38 33.77 -0.20 33.73s 03:15P Chart for @BO7U Options for @BO7U
Oct 17 33.82 33.86 33.48 33.85 -0.22 33.82s 02:30P Chart for @BO7V Options for @BO7V
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 17 491'2 493'2 479'0 488'2 -8'4 487'4s 03:00P Chart for @KW7U Options for @KW7U
Dec 17 519'2 520'0 506'0 515'4 -8'2 514'4s 03:11P Chart for @KW7Z Options for @KW7Z
Mar 18 536'0 537'0 523'6 532'4 -8'2 531'6s 01:30P Chart for @KW8H Options for @KW8H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 17 3264 3265 3218 3256 - 38 3259s 03:15P Chart for @SM7Q Options for @SM7Q
Sep 17 3276 3285 3238 3272 - 39 3278s 02:35P Chart for @SM7U Options for @SM7U
Oct 17 3290 3303 3256 3293 - 40 3296s 01:30P Chart for @SM7V Options for @SM7V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Weather Summary
Mostly Dry Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Showers and thunderstorms were noted in the Deep South, and a few widely scattered light showers were featured in the Northern Plains Monday afternoon. The northern Canadian Prairies also checked in with a swath of moderate to locally heavy rain. Other primary crop areas were dry. Temperatures ranged from the mid-50s in southwestern Saskatchewan to the low 90s across the western and south-central Plains along with southern Texas. » More DTN Weather Commentary

Posted at 1:22PM Mon Jul 24, 2017 CDT

DTN Market News
Contentious Federal ELD Rule for Trucking Industry Back in the News
DTN Early Word Grains 07/24 05:56
DTN Midday Grain Comments 07/24 11:31
DTN Closing Grain Comments 07/24 13:56
DTN Cattle Prices 07/24 14:20
DTN Early Word Opening Livestock 07/24 06:03
DTN Midday Livestock Comments 07/24 12:31
DTN Closing Livestock Comment 07/21 16:26
DTN Chart Technical Points 07/21 16:30
DTN Feeder Pig Index

Member Login



 
 

 
ANAPLASMOSIS
The Invader That is Costly!!
click here to see article
 

 
 

 


Gamecock Maintenance

Gamecock Conditioner
Gamecock Breeder/Developer




BIG V POULTRY FEEDS


Complete
Balanced
Nutrition




 

Local Radar
McAlester, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
McAlester, OK
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 92°F
Low: 72°F
Precip: 25%
High: 95°F
Low: 73°F
Precip: 20%
High: 97°F
Low: 77°F
Precip: 0%
High: 98°F
Low: 76°F
Precip: 20%
High: 94°F
Low: 75°F
Precip: 55%
View complete Local Weather

Local Conditions
McAlester, OK
Chg Zip Code: 
Temp: 90oF Feels Like: 99oF
Humid: 58% Dew Pt: 73oF
Barom: 29.95 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:27 Sunset: 8:32
As reported at MCALESTER, OK at 3:00 PM
View complete Local Weather

Quote of the Day


"When you cease to make a contribution, you begin to die."

~ Eleanor Roosevelt


Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN