Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 159.050 161.500 159.000 161.250 2.050 160.750s 02:00P Chart for @LE4Z Options for @LE4Z
Feb 15 158.575 160.775 158.450 160.275 1.575 160.100s 02:00P Chart for @LE5G Options for @LE5G
Apr 15 158.200 160.050 158.075 159.650 1.475 159.675s 02:00P Chart for @LE5J Options for @LE5J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 218.400 221.125 217.375 220.200 3.075 220.150s 02:00P Chart for @GF5F Options for @GF5F
Mar 15 214.650 218.125 214.600 217.875 4.200 217.975s 02:00P Chart for @GF5H Options for @GF5H
Apr 15 215.150 218.325 215.150 218.000 3.900 218.075s 02:00P Chart for @GF5J Options for @GF5J
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 410'6 411'2 405'0 410'6 -0'4 410'4s 02:00P Chart for @C5H Options for @C5H
May 15 419'0 419'6 413'4 419'4 -0'4 419'0s 02:00P Chart for @C5K Options for @C5K
Jul 15 425'6 426'6 420'0 426'4 -0'2 426'0s 02:00P Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1034'6 1035'6 1022'4 1030'2 -4'4 1030'4s 02:00P Chart for @S5F Options for @S5F
Mar 15 1043'0 1044'0 1030'2 1038'2 -4'6 1038'4s 02:00P Chart for @S5H Options for @S5H
May 15 1050'0 1051'0 1037'6 1045'6 -4'2 1046'0s 02:00P Chart for @S5K Options for @S5K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 316'0 317'0 304'2 310'6 -5'6 310'4s 02:00P Chart for @O5H Options for @O5H
May 15 320'2 320'4 311'4 314'4 -6'0 313'4s 02:00P Chart for @O5K Options for @O5K
Jul 15 320'0 320'0 313'4 313'4 -2'6 315'6s 02:00P Chart for @O5N Options for @O5N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jan 15 31.92 32.14 31.71 31.96 0.08 31.97s 02:00P Chart for @BO5F Options for @BO5F
Mar 15 32.08 32.30 31.88 32.16 0.08 32.16s 02:00P Chart for @BO5H Options for @BO5H
May 15 32.28 32.51 32.13 32.38 0.08 32.38s 02:00P Chart for @BO5K Options for @BO5K
@DDG - DISTILLERS' DRIED GRAIN - CBOT
Month Open High Low Last Change Close Time More
Jan 15 120.0 120.0s 12/19 Chart for @DDG5F Options for @DDG5F
Feb 15 120.0 120.0s 12/19 Chart for @DDG5G Options for @DDG5G
Mar 15 120.0 120.0s 12/19 Chart for @DDG5H Options for @DDG5H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 15 681'4 682'4 661'6 666'6 -17'6 666'0s 02:00P Chart for @KW5H Options for @KW5H
May 15 684'6 685'4 666'0 670'6 -17'2 670'2s 02:00P Chart for @KW5K Options for @KW5K
Jul 15 685'0 686'0 666'4 672'6 -16'2 672'0s 02:00P Chart for @KW5N Options for @KW5N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jan 15 3652 3654 3600 3635 - 18 3635s 02:00P Chart for @SM5F Options for @SM5F
Mar 15 3539 3548 3487 3518 - 19 3520s 02:00P Chart for @SM5H Options for @SM5H
May 15 3478 3493 3437 3469 - 13 3471s 02:00P Chart for @SM5K Options for @SM5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Weather Summary
Wintry Precip in N.Midwest for Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Saturday will bring snow to the northern Midwest and to the Northwest. Southeast areas will see rain. » More DTN Weather Commentary

Posted at 1:33PM Fri Dec 19, 2014 CST

DTN Market News
Informa: Beans Acres Exceed Corn Acres
DTN Early Word Grains 12/19 05:57
DTN Midday Grain Comments 12/19 11:33
DTN Closing Grain Comments 12/19 13:49
DTN Cattle Close/Trends 12/19 15:45
DTN Early Word Opening Livestock 12/19 06:00
DTN Midday Livestock Comments 12/19 11:59
DTN Closing Livestock Comment 12/19 15:54
DTN Chart Technical Points 12/19 16:30
DTN Feeder Pig Index

Member Login



 
 

 


Gamecock Maintenance

Gamecock Conditioner
Gamecock Breeder/Developer




BIG V POULTRY FEEDS


Complete
Balanced
Nutrition




 

Local Radar
McAlester, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
McAlester, OK
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 49°F
Low: 44°F
Precip: 20%
High: 57°F
Low: 45°F
Precip: 20%
High: 50°F
Low: 38°F
Precip: 0%
High: 49°F
Low: 30°F
Precip: 0%
High: 58°F
Low: 33°F
Precip: 0%
View complete Local Weather

Local Conditions
McAlester, OK
Chg Zip Code: 
Temp: 49oF Feels Like: 44oF
Humid: 71% Dew Pt: 40oF
Barom: 29.92 Wind Dir: S
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:26 Sunset: 5:15
As reported at MCALESTER, OK at 2:00 PM
View complete Local Weather

Quote of the Day


"It's always easier in the long run to point people to where they need to go, instead of just telling them they aren't in the right place."

~ Heather King


Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN