Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 168.400 168.400 168.250 168.300 0.250 168.050 02:42A Chart for @LE4V Options for @LE4V
Dec 14 168.400 168.500 168.225 168.250 0.150 168.100 02:44A Chart for @LE4Z Options for @LE4Z
Feb 15 167.600 167.775 167.600 167.600 - 0.025 167.625 02:44A Chart for @LE5G Options for @LE5G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 240.000 240.750 239.500 240.550 1.100 239.450 02:44A Chart for @GF4V Options for @GF4V
Nov 14 235.600 236.250 235.600 236.250 1.075 235.175 02:44A Chart for @GF4X Options for @GF4X
Jan 15 229.675 230.250 229.675 230.250 0.975 229.275 02:44A Chart for @GF5F Options for @GF5F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 352'0 353'0 351'4 352'4 -0'4 353'0 02:44A Chart for @C4Z Options for @C4Z
Mar 15 366'0 367'0 365'4 366'2 -0'6 367'0 02:44A Chart for @C5H Options for @C5H
May 15 374'6 375'6 374'4 375'2 -0'6 376'0 02:44A Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 960'6 963'0 956'0 962'6 0'0 962'6 02:44A Chart for @S4X Options for @S4X
Jan 15 967'6 970'0 963'0 968'6 -1'0 969'6 02:44A Chart for @S5F Options for @S5F
Mar 15 975'0 977'2 970'4 976'6 -0'2 977'0 02:44A Chart for @S5H Options for @S5H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 14 353'6 355'4 353'6 355'2 1'2 354'0 12:06A Chart for @O4Z Options for @O4Z
Mar 15 340'0 341'4 340'0 341'4 1'0 340'4 12:22A Chart for @O5H Options for @O5H
May 15 333'0 -0'2 333'4s 12:22A Chart for @O5K Options for @O5K
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 32.13 32.25 31.94 32.23 0.09 32.14 02:44A Chart for @BO4Z Options for @BO4Z
Jan 15 32.35 32.51 32.20 32.49 0.09 32.40 02:44A Chart for @BO5F Options for @BO5F
Mar 15 32.61 32.77 32.45 32.73 0.07 32.66 02:44A Chart for @BO5H Options for @BO5H
@DDG - DISTILLERS' DRIED GRAIN - CBOT
Month Open High Low Last Change Close Time More
Nov 14 120.0 120.0s 10/22 Chart for @DDG4X Options for @DDG4X
Dec 14 120.0 120.0s 10/22 Chart for @DDG4Z Options for @DDG4Z
Jan 15 120.0 120.0s 10/22 Chart for @DDG5F Options for @DDG5F
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 604'0 604'2 602'2 604'0 -1'2 605'2 02:44A Chart for @KW4Z Options for @KW4Z
Mar 15 604'2 605'0 604'2 604'6 -1'4 606'2 02:44A Chart for @KW5H Options for @KW5H
May 15 603'0 603'6 602'2 603'6 -1'2 605'0 02:44A Chart for @KW5K Options for @KW5K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 3381 3382 3351 3379 - 1 3380 02:44A Chart for @SM4Z Options for @SM4Z
Jan 15 3299 3305 3276 3297 - 3 3300 02:44A Chart for @SM5F Options for @SM5F
Mar 15 3215 3218 3195 3211 - 4 3215 02:44A Chart for @SM5H Options for @SM5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Weather Summary
Rain in Western Midwest, Plains Thurs.
Bryce Anderson (Bio) – DTN Meteorologist

Thursday will feature light to moderate rain showers in much of the western Midwest and south-central Plains, causing some harvest disruptions. » More DTN Weather Commentary

Posted at 2:01PM Wed Oct 22, 2014 CDT

DTN Market News
Acreage Arguments
DTN Early Word Grains 10/22 05:54
DTN Midday Grain Comments 10/22 11:06
DTN Closing Grain Comments 10/22 13:57
DTN Cattle Close/Trends 10/22 15:35
DTN Early Word Opening Livestock 10/22 06:13
DTN Midday Livestock Comments 10/22 11:54
DTN Closing Livestock Comment 10/22 15:20
DTN Chart Technical Points 10/22 16:30
DTN Feeder Pig Index

Member Login



 
 

 


Gamecock Maintenance

Gamecock Conditioner
Gamecock Breeder/Developer




BIG V POULTRY FEEDS


Complete
Balanced
Nutrition




 

Local Radar
McAlester, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
McAlester, OK
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 75°F
Low: 57°F
Precip: 30%
High: 80°F
Low: 54°F
Precip: 0%
High: 85°F
Low: 61°F
Precip: 0%
High: 83°F
Low: 59°F
Precip: 0%
High: 80°F
Low: 59°F
Precip: 0%
View complete Local Weather

Local Conditions
McAlester, OK
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 76% Dew Pt: 55oF
Barom: 30.11 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:35 Sunset: 6:38
As reported at MCALESTER, OK at 2:00 AM
View complete Local Weather

Quote of the Day


"Prejudice is a burden that confuses the past, threatens the future and renders the present inaccessible."

~ Maya Angelou,  African-American author, poet laureate, Performer, composer


Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN