Click here to read about a feedback sent from a customer
 

   

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 118.325 119.400 118.325 119.175 1.175 119.100s 02/21 Chart for @LE7G Options for @LE7G
Apr 17 115.550 116.375 115.200 115.300 0.375 115.300s 02/21 Chart for @LE7J Options for @LE7J
Jun 17 105.750 106.350 105.725 105.900 0.575 105.950s 02/21 Chart for @LE7M Options for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 17 124.600 125.625 124.300 124.300 0.475 124.550s 02/21 Chart for @GF7H Options for @GF7H
Apr 17 124.750 125.650 124.750 125.000 0.925 125.125s 02/21 Chart for @GF7J Options for @GF7J
May 17 123.675 124.625 123.675 124.200 1.100 124.375s 02/21 Chart for @GF7K Options for @GF7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 369'2 370'6 369'2 370'2 1'0 369'2 12:32A Chart for @C7H Options for @C7H
May 17 376'2 378'0 376'2 377'2 0'6 376'4 12:32A Chart for @C7K Options for @C7K
Jul 17 383'4 385'0 383'4 384'4 0'6 383'6 12:32A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1027'2 1029'6 1025'6 1028'2 2'0 1026'2 12:33A Chart for @S7H Options for @S7H
May 17 1038'0 1040'4 1036'2 1038'4 1'2 1037'2 12:33A Chart for @S7K Options for @S7K
Jul 17 1047'0 1049'6 1045'6 1048'0 1'6 1046'2 12:33A Chart for @S7N Options for @S7N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 252'6 254'0 251'0 253'4 1'0 252'4 12:16A Chart for @O7H Options for @O7H
May 17 250'6 252'6 249'6 252'0 1'2 250'6 02/21 Chart for @O7K Options for @O7K
Jul 17 245'2 245'2 245'2 245'2 0'6 246'4s 02/21 Chart for @O7N Options for @O7N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 17 32.71 32.92 32.71 32.91 0.24 32.67 12:33A Chart for @BO7H Options for @BO7H
May 17 32.99 33.20 32.98 33.16 0.21 32.95 12:33A Chart for @BO7K Options for @BO7K
Jul 17 33.24 33.47 33.24 33.44 0.22 33.22 12:33A Chart for @BO7N Options for @BO7N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 17 452'0 454'6 452'0 454'4 2'2 452'2 12:32A Chart for @KW7H Options for @KW7H
May 17 465'2 467'6 465'2 467'0 1'4 465'4 12:32A Chart for @KW7K Options for @KW7K
Jul 17 477'4 479'2 477'0 479'0 1'6 477'2 12:32A Chart for @KW7N Options for @KW7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 17 3374 3381 3368 3370 - 4 3374 12:32A Chart for @SM7H Options for @SM7H
May 17 3422 3424 3411 3414 - 5 3419 12:33A Chart for @SM7K Options for @SM7K
Jul 17 3452 3456 3442 3445 - 6 3451 12:33A Chart for @SM7N Options for @SM7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Weather Summary
Snow Wednesday in Northern Plains
Bryce Anderson (Bio) – DTN Meteorologist

Tuesday afternoon precipitation included rain and snow throughout the Far West and Northwest, rain showers in the Ohio Valley, and a shower and thunderstorm combination in the Delta and Deep South. Other primary crop areas were dry. Temperatures ranged from the low 30s in southern Saskatchewan to the low 80s in southern Texas. » More DTN Weather Commentary

Posted at 5:56AM Tue Feb 21, 2017 CST

DTN Market News
Early Start to Grain Shipping and Planting Season?
DTN Early Word Grains 02/21 05:54
DTN Midday Grain Comments 02/21 11:25
DTN Closing Grain Comments 02/21 13:49
DTN Cattle Close/Trends 02/21 15:45
DTN Early Word Opening Livestock 02/21 05:54
DTN Midday Livestock Comments 02/21 11:58
DTN Closing Livestock Comment 02/21 15:43
DTN Chart Technical Points 02/21 16:30
DTN Feeder Pig Index

Member Login



 
 

 
ANAPLASMOSIS
The Invader That is Costly!!
click here to see article
 

 
 

 


Gamecock Maintenance

Gamecock Conditioner
Gamecock Breeder/Developer




BIG V POULTRY FEEDS


Complete
Balanced
Nutrition




 

Local Radar
McAlester, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
McAlester, OK
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 80°F
Low: 46°F
Precip: 0%
High: 82°F
Low: 57°F
Precip: 0%
High: 63°F
Low: 44°F
Precip: 0%
High: 56°F
Low: 33°F
Precip: 0%
High: 64°F
Low: 36°F
Precip: 0%
View complete Local Weather

Local Conditions
McAlester, OK
Chg Zip Code: 
Temp: 47oF Feels Like: 47oF
Humid: 90% Dew Pt: 44oF
Barom: 29.93 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:00 Sunset: 6:12
As reported at MCALESTER, OK at 12:00 AM
View complete Local Weather

Quote of the Day


"Have you ever noticed that anybody driving slower than you is an idiot, and anyone going faster than you is a maniac?"

~ George Carlin,  American Comedian


Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN