Click here to read about a feedback sent from a customer
 

   

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 16 115.200 116.450 114.100 114.500 - 2.050 114.700s 07:46A Chart for @LE6M Options for @LE6M
Aug 16 112.275 113.275 110.850 110.850 - 2.975 110.875s 07:39A Chart for @LE6Q Options for @LE6Q
Oct 16 112.000 112.775 110.750 110.775 - 2.750 110.875s 07:45A Chart for @LE6V Options for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 140.400 141.025 137.875 139.650 - 2.925 139.450s 07:41A Chart for @GF6Q Options for @GF6Q
Sep 16 138.400 139.750 136.675 138.375 - 2.550 138.275s 07:14A Chart for @GF6U Options for @GF6U
Oct 16 137.000 138.250 135.025 137.125 - 2.350 136.800s 06/24 Chart for @GF6V Options for @GF6V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 16 384'2 392'0 383'0 389'0 4'4 384'4 07:45A Chart for @C6N Options for @C6N
Sep 16 389'2 396'6 388'0 393'6 4'6 389'0 07:45A Chart for @C6U Options for @C6U
Dec 16 394'0 401'6 392'6 398'4 4'2 394'2 07:45A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 16 1104'2 1129'0 1103'0 1122'4 19'4 1103'0 07:45A Chart for @S6N Options for @S6N
Aug 16 1101'4 1127'4 1100'6 1121'2 19'6 1101'4 07:45A Chart for @S6Q Options for @S6Q
Sep 16 1088'0 1111'4 1085'2 1104'4 18'2 1086'2 07:45A Chart for @S6U Options for @S6U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 16 210'2 213'2 206'0 209'0 0'0 209'0 07:45A Chart for @O6N Options for @O6N
Sep 16 202'0 205'0 201'0 203'4 2'4 201'0 07:44A Chart for @O6U Options for @O6U
Dec 16 205'0 207'2 203'2 207'2 1'4 205'6 07:45A Chart for @O6Z Options for @O6Z
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 16 31.00 31.40 30.98 31.16 0.17 30.99 07:45A Chart for @BO6N Options for @BO6N
Aug 16 31.24 31.55 31.13 31.29 0.16 31.13 07:48A Chart for @BO6Q Options for @BO6Q
Sep 16 31.32 31.69 31.28 31.54 0.27 31.27 07:45A Chart for @BO6U Options for @BO6U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 16 422'6 427'6 422'2 425'4 2'6 422'6 07:45A Chart for @KW6N Options for @KW6N
Sep 16 441'4 445'6 440'0 443'0 2'0 441'0 07:45A Chart for @KW6U Options for @KW6U
Dec 16 466'6 471'2 466'0 469'6 3'0 466'6 07:45A Chart for @KW6Z Options for @KW6Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 16 3773 3828 3750 3805 49 3756 07:45A Chart for @SM6N Options for @SM6N
Aug 16 3770 3840 3761 3816 50 3766 07:45A Chart for @SM6Q Options for @SM6Q
Sep 16 3763 3833 3763 3802 48 3754 07:45A Chart for @SM6U Options for @SM6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Weather Summary
Rain Monday in Southern Areas
Bryce Anderson (Bio) – DTN Meteorologist

Southeastern Midwest, southeastern Plains and the northern Delta will see rain today, while other crop areas will be dry. » More DTN Weather Commentary

Posted at 5:56AM Mon Jun 27, 2016 CDT

DTN Market News
DTN's Brexit Vote Coverage
DTN Early Word Grains 06/27 05:53
DTN Midday Grain Comments 06/24 11:14
DTN Closing Grain Comments 06/24 14:21
DTN Cattle Close/Trends 06/24 15:35
DTN Early Word Opening Livestock 06/27 06:00
DTN Midday Livestock Comments 06/24 12:04
DTN Closing Livestock Comment 06/24 15:53
DTN Chart Technical Points 06/24 16:30
DTN Feeder Pig Index

Member Login



 
 

 
ANAPLASMOSIS
The Invader That is Costly!!
click here to see article
 

 
 

 


Gamecock Maintenance

Gamecock Conditioner
Gamecock Breeder/Developer




BIG V POULTRY FEEDS


Complete
Balanced
Nutrition




 

Local Radar
McAlester, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
McAlester, OK
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 91°F
Low: 73°F
Precip: 37%
High: 92°F
Low: 73°F
Precip: 57%
High: 94°F
Low: 70°F
Precip: 20%
High: 92°F
Low: 72°F
Precip: 20%
High: 89°F
Low: 75°F
Precip: 45%
View complete Local Weather

Local Conditions
McAlester, OK
Chg Zip Code: 
Temp: 73oF Feels Like: 74oF
Humid: 87% Dew Pt: 69oF
Barom: 30.09 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:11 Sunset: 8:40
As reported at MCALESTER, OK at 7:00 AM
View complete Local Weather

Quote of the Day


"If you don't know history, you don't know anything. You're a leaf that doesn't know it's part of a tree."

~ Michael Crichton,  American Author, from his book 'Timeline'


Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN