Click here to read about a feedback sent from a customer
 

   

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 124.000 125.450 124.000 125.400 1.625 125.375s 02/27 Chart for @LE7G Options for @LE7G
Apr 17 115.625 116.050 115.350 115.425 0.550 115.500s 02/27 Chart for @LE7J Options for @LE7J
Jun 17 105.500 106.200 105.300 105.550 0.775 105.625s 02/27 Chart for @LE7M Options for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 17 122.675 124.275 122.250 123.550 2.150 123.850s 02/27 Chart for @GF7H Options for @GF7H
Apr 17 122.500 123.825 121.975 123.250 2.000 123.550s 02/27 Chart for @GF7J Options for @GF7J
May 17 121.900 123.475 121.525 122.775 2.025 123.100s 02/27 Chart for @GF7K Options for @GF7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 361'4 363'2 361'2 363'2 3'0 360'2 02:01A Chart for @C7H Options for @C7H
May 17 368'6 370'4 368'4 370'4 2'2 368'2 02:01A Chart for @C7K Options for @C7K
Jul 17 376'2 377'6 376'0 377'4 1'6 375'6 02:01A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1013'0 1016'6 1012'4 1015'4 4'4 1011'0 02:01A Chart for @S7H Options for @S7H
May 17 1024'4 1028'2 1023'2 1026'6 4'6 1022'0 02:01A Chart for @S7K Options for @S7K
Jul 17 1033'2 1036'6 1032'2 1035'6 4'6 1031'0 02:01A Chart for @S7N Options for @S7N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 250'2 254'4 247'4 254'4 -2'2 249'4s 12:26A Chart for @O7H Options for @O7H
May 17 243'4 245'4 243'0 243'0 0'0 243'0 12:26A Chart for @O7K Options for @O7K
Jul 17 243'0 243'0 243'0 243'0 1'2 241'6 12:26A Chart for @O7N Options for @O7N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 17 32.30 32.54 32.30 32.53 0.18 32.35 02:02A Chart for @BO7H Options for @BO7H
May 17 32.56 32.80 32.55 32.74 0.11 32.63 02:02A Chart for @BO7K Options for @BO7K
Jul 17 32.84 33.08 32.83 33.01 0.10 32.91 02:02A Chart for @BO7N Options for @BO7N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 17 444'4 446'4 444'4 446'4 2'4 444'0 01:55A Chart for @KW7H Options for @KW7H
May 17 458'4 459'2 457'2 458'4 1'4 457'0 01:56A Chart for @KW7K Options for @KW7K
Jul 17 470'2 471'0 469'0 470'6 2'0 468'6 01:55A Chart for @KW7N Options for @KW7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 17 3325 3334 3324 3329 18 3311 02:00A Chart for @SM7H Options for @SM7H
May 17 3373 3379 3368 3376 20 3356 02:02A Chart for @SM7K Options for @SM7K
Jul 17 3402 3408 3398 3403 15 3388 02:02A Chart for @SM7N Options for @SM7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Weather Summary
Scattered Mixed Precip Around US
Bryce Anderson (Bio) – DTN Meteorologist

Rain Tuesday for most of Midwest, snow in northern Midwest and north-central Plains. Areas of the southwestern and northwestern U.S. and the Delta are expected to see light snow. » More DTN Weather Commentary

Posted at 2:44PM Mon Feb 27, 2017 CST

DTN Market News
Early Start to Grain Shipping and Planting Season?
DTN Early Word Grains 02/27 06:12
DTN Midday Grain Comments 02/27 11:33
DTN Closing Grain Comments 02/27 14:24
DTN Cattle Close/Trends 02/27 15:30
DTN Early Word Opening Livestock 02/27 06:19
DTN Midday Livestock Comments 02/27 11:58
DTN Closing Livestock Comment 02/27 16:43
DTN Chart Technical Points 02/27 16:30
DTN Feeder Pig Index

Member Login



 
 

 
ANAPLASMOSIS
The Invader That is Costly!!
click here to see article
 

 
 

 


Gamecock Maintenance

Gamecock Conditioner
Gamecock Breeder/Developer




BIG V POULTRY FEEDS


Complete
Balanced
Nutrition




 

Local Radar
McAlester, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
McAlester, OK
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 80°F
Low: 63°F
Precip: 36%
High: 66°F
Low: 41°F
Precip: 20%
High: 64°F
Low: 33°F
Precip: 0%
High: 68°F
Low: 37°F
Precip: 0%
High: 68°F
Low: 43°F
Precip: 0%
View complete Local Weather

Local Conditions
McAlester, OK
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 87% Dew Pt: 59oF
Barom: 29.86 Wind Dir: SSE
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:52 Sunset: 6:18
As reported at MCALESTER, OK at 1:00 AM
View complete Local Weather

Quote of the Day


"There is no sudden leap into the stratosphere... There is only advancing step by step, slowly and tortuously, up the pyramid towards your goals...."

~ Ben Stein


Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN