Click here to read about a feedback sent from a customer
 

   

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 117.175 118.750 116.625 118.475 1.050 118.525s 01/13 Chart for @LE7G Options for @LE7G
Apr 17 116.125 118.000 115.800 117.800 1.450 117.925s 01/13 Chart for @LE7J Options for @LE7J
Jun 17 106.475 108.150 106.175 107.950 1.200 108.025s 01/13 Chart for @LE7M Options for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 17 130.100 130.900 129.350 130.300 0.125 130.450s 01/13 Chart for @GF7F Options for @GF7F
Mar 17 127.650 129.450 126.775 129.225 1.550 129.300s 01/13 Chart for @GF7H Options for @GF7H
Apr 17 127.325 129.025 126.450 128.825 1.550 128.850s 01/13 Chart for @GF7J Options for @GF7J
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 359'0 360'6 358'4 360'6 2'2 358'4 08:26P Chart for @C7H Options for @C7H
May 17 365'4 367'6 365'2 367'2 1'6 365'4 08:26P Chart for @C7K Options for @C7K
Jul 17 372'6 374'6 372'4 374'6 2'2 372'4 08:26P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1054'0 1062'2 1052'0 1058'4 12'2 1046'2 08:26P Chart for @S7H Options for @S7H
May 17 1061'0 1071'4 1061'0 1067'4 12'0 1055'4 08:26P Chart for @S7K Options for @S7K
Jul 17 1066'0 1077'2 1066'0 1073'2 11'6 1061'4 08:26P Chart for @S7N Options for @S7N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 242'4 249'4 242'0 247'0 4'4 242'4 08:19P Chart for @O7H Options for @O7H
May 17 237'0 239'0 237'0 239'0 2'2 236'6 08:19P Chart for @O7K Options for @O7K
Jul 17 238'4 238'4 238'4 238'4 0'2 238'2 08:19P Chart for @O7N Options for @O7N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 17 35.75 36.07 35.66 35.90 0.30 35.60 08:27P Chart for @BO7H Options for @BO7H
May 17 35.99 36.32 35.92 36.16 0.30 35.86 08:27P Chart for @BO7K Options for @BO7K
Jul 17 36.19 36.56 36.15 36.39 0.30 36.09 08:27P Chart for @BO7N Options for @BO7N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 17 448'6 448'6 446'4 448'6 -0'2 449'0 08:26P Chart for @KW7H Options for @KW7H
May 17 460'2 460'6 458'4 460'4 -0'4 461'0 08:26P Chart for @KW7K Options for @KW7K
Jul 17 472'2 472'4 470'2 472'4 -0'2 472'6 08:26P Chart for @KW7N Options for @KW7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 17 3383 3395 3354 3386 47 3339 08:25P Chart for @SM7H Options for @SM7H
May 17 3404 3418 3378 3409 45 3364 08:25P Chart for @SM7K Options for @SM7K
Jul 17 3416 3426 3391 3419 41 3378 08:25P Chart for @SM7N Options for @SM7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Weather Summary
Freezing Precip in Southern Areas Sat.
Bryce Anderson (Bio) – DTN Meteorologist

Southern Plains to eastern Midwest to see freezing drizzle and rain Saturday, while the southwestern Plains, Delta and southeastern Midwest will get some rain. » More DTN Weather Commentary

Posted at 2:26PM Fri Jan 13, 2017 CST

DTN Market News
2016 Transportation Review: US River System
DTN Early Word Grains 01/13 05:54
DTN Midday Grain Comments 01/13 11:34
DTN Closing Grain Comments 01/13 13:58
DTN Cattle Close/Trends 01/13 15:40
DTN Early Word Opening Livestock 01/13 06:07
DTN Midday Livestock Comments 01/13 11:58
DTN Closing Livestock Comment 01/13 16:35
DTN Chart Technical Points 01/16 16:30
DTN Feeder Pig Index

Member Login



 
 

 
ANAPLASMOSIS
The Invader That is Costly!!
click here to see article
 

 
 

 


Gamecock Maintenance

Gamecock Conditioner
Gamecock Breeder/Developer




BIG V POULTRY FEEDS


Complete
Balanced
Nutrition




 

Local Radar
McAlester, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
McAlester, OK
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 54°F
Low: 34°F
Precip: 40%
High: 53°F
Low: 37°F
Precip: 30%
High: 64°F
Low: 41°F
Precip: 80%
High: 65°F
Low: 45°F
Precip: 0%
High: 65°F
Low: 47°F
Precip: 20%
View complete Local Weather

Local Conditions
McAlester, OK
Chg Zip Code: 
Temp: 48oF Feels Like: 45oF
Humid: 68% Dew Pt: 38oF
Barom: 30.03 Wind Dir: WNW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:29 Sunset: 5:37
As reported at MCALESTER, OK at 8:00 PM
View complete Local Weather

Quote of the Day


"Ideas are like rabbits. You get a couple and learn how to handle them, and pretty soon you have a dozen."

~ John Steinbeck,  (1902 - 1968), American writer


Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN