Click here to read about a feedback sent from a customer
 

   

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 122.850 122.900 121.400 122.350 - 0.100 122.450 11:02A Chart for @LE7J Options for @LE7J
Jun 17 114.175 114.200 112.650 113.325 - 0.450 113.775 11:02A Chart for @LE7M Options for @LE7M
Aug 17 109.125 109.225 108.050 108.425 - 0.525 108.950 11:02A Chart for @LE7Q Options for @LE7Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 17 134.425 134.925 133.625 134.125 0.125 134.000 11:02A Chart for @GF7H Options for @GF7H
Apr 17 137.250 137.425 135.725 136.475 0.125 136.350 11:02A Chart for @GF7J Options for @GF7J
May 17 136.000 136.225 134.475 135.025 - 0.250 135.275 11:02A Chart for @GF7K Options for @GF7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 358'4 359'6 357'2 357'4 -1'2 358'6 11:02A Chart for @C7K Options for @C7K
Jul 17 366'2 367'2 365'0 365'2 -1'2 366'4 11:02A Chart for @C7N Options for @C7N
Sep 17 373'6 374'6 372'4 372'6 -1'2 374'0 11:02A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 999'2 1002'0 993'4 994'0 -5'6 999'6 11:02A Chart for @S7K Options for @S7K
Jul 17 1009'4 1012'2 1004'0 1004'4 -5'6 1010'2 11:02A Chart for @S7N Options for @S7N
Aug 17 1013'2 1014'2 1006'2 1006'2 -6'0 1012'2 11:02A Chart for @S7Q Options for @S7Q
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 17 253'2 253'2 246'6 248'0 -3'4 251'4 11:01A Chart for @O7K Options for @O7K
Jul 17 241'4 241'4 235'6 238'0 -2'6 240'6 11:02A Chart for @O7N Options for @O7N
Sep 17 233'0 233'0 233'0 233'0 -2'0 235'2s 09:41A Chart for @O7U Options for @O7U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 17 33.55 33.94 33.20 33.56 0.04 33.52 11:02A Chart for @BO7K Options for @BO7K
Jul 17 33.79 34.19 33.45 33.81 0.03 33.78 11:02A Chart for @BO7N Options for @BO7N
Aug 17 33.86 34.24 33.54 33.87 0.03 33.84 11:02A Chart for @BO7Q Options for @BO7Q
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 17 431'4 434'2 429'0 430'0 -2'4 432'4 11:02A Chart for @KW7K Options for @KW7K
Jul 17 443'4 446'6 441'2 443'0 -1'6 444'6 11:02A Chart for @KW7N Options for @KW7N
Sep 17 459'0 461'2 457'0 457'2 -2'4 459'6 11:02A Chart for @KW7U Options for @KW7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 17 3234 3244 3210 3210 - 25 3235 11:02A Chart for @SM7K Options for @SM7K
Jul 17 3269 3277 3241 3242 - 27 3269 11:02A Chart for @SM7N Options for @SM7N
Aug 17 3268 3276 3244 3245 - 25 3270 11:02A Chart for @SM7Q Options for @SM7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Weather Summary
Rain Thursday in N.Plains, W. Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Light to moderate rain is in store for portions of the central and Northern Plains and western Midwest Thursday. This is the start of what is indicated to be a favorable round of precipitation for much of the Plains, Midwest and Delta during the next week. Improvements are especially featured in soil moisture for Southern Plains wheat and dry areas of the Midwest. » More DTN Weather Commentary

Posted at 5:57AM Thu Mar 23, 2017 CDT

DTN Market News
US Infrastructure Report Card: Waterways, Dams Get Failing Grade
DTN Early Word Grains 03/23 05:56
DTN Midday Grain Comments 03/22 11:41
DTN Closing Grain Comments 03/22 13:55
DTN Cattle Prices/Trends 03/23 10:05
DTN Early Word Opening Livestock 03/23 06:03
DTN Midday Livestock Comments 03/22 11:50
DTN Closing Livestock Comment 03/22 15:36
DTN Chart Technical Points 03/22 16:30
DTN Feeder Pig Index

Member Login



 
 

 
ANAPLASMOSIS
The Invader That is Costly!!
click here to see article
 

 
 

 


Gamecock Maintenance

Gamecock Conditioner
Gamecock Breeder/Developer




BIG V POULTRY FEEDS


Complete
Balanced
Nutrition




 

Local Radar
McAlester, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
McAlester, OK
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 83°F
Low: 58°F
Precip: 0%
High: 74°F
Low: 63°F
Precip: 80%
High: 74°F
Low: 51°F
Precip: 20%
High: 83°F
Low: 47°F
Precip: 40%
High: 79°F
Low: 59°F
Precip: 0%
View complete Local Weather

Local Conditions
McAlester, OK
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 63% Dew Pt: 53oF
Barom: 30.06 Wind Dir: S
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:21 Sunset: 7:37
As reported at MCALESTER, OK at 10:00 AM
View complete Local Weather

Quote of the Day


"I have never in my life learned anything from any man who agreed with me."

~ Dudley Field Malone


Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN