Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 149.950 151.550 149.750 151.525 1.325 151.425s 07:31P Chart for @LE4V Options for @LE4V
Dec 14 152.475 154.100 152.150 154.075 1.250 153.950s 06:00P Chart for @LE4Z Options for @LE4Z
Feb 15 153.725 154.875 153.050 154.800 0.825 154.600s 07:55P Chart for @LE5G Options for @LE5G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 14 216.825 219.050 216.275 218.975 1.500 218.650s 11:18A Chart for @GF4U Options for @GF4U
Oct 14 214.500 217.425 213.775 217.350 1.950 216.725s 07:34P Chart for @GF4V Options for @GF4V
Nov 14 212.675 215.825 212.250 215.725 2.450 215.375s 01:57A Chart for @GF4X Options for @GF4X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 357'4 358'2 356'4 357'4 -1'4 359'0 08:33P Chart for @C4U Options for @C4U
Dec 14 363'2 364'0 362'2 363'4 -1'2 364'6 08:35P Chart for @C4Z Options for @C4Z
Mar 15 376'0 376'6 375'2 376'4 -1'2 377'6 08:33P Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1090'2 1090'2 1085'2 1086'0 -3'4 1089'4 08:34P Chart for @S4U Options for @S4U
Nov 14 1020'6 1026'0 1020'2 1025'0 0'6 1024'2 08:34P Chart for @S4X Options for @S4X
Jan 15 1028'6 1033'6 1028'4 1033'0 0'4 1032'4 08:34P Chart for @S5F Options for @S5F
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 364'6 371'6 359'0 371'6 1'2 362'2s 07:10P Chart for @O4U Options for @O4U
Dec 14 343'0 343'6 343'0 343'6 1'4 342'2 07:44P Chart for @O4Z Options for @O4Z
Mar 15 329'6 330'4 326'0 328'4 0'2 328'2s 08:22P Chart for @O5H Options for @O5H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Sep 14 32.00 32.03 32.00 32.03 -0.01 32.04 08:33P Chart for @BO4U Options for @BO4U
Oct 14 32.00 32.05 31.84 32.02 0.01 32.01 08:33P Chart for @BO4V Options for @BO4V
Dec 14 32.11 32.18 31.96 32.14 32.14 08:33P Chart for @BO4Z Options for @BO4Z
@DDG - DISTILLERS' DRIED GRAIN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 120.0 120.0s 08/29 Chart for @DDG4U Options for @DDG4U
Oct 14 120.0 120.0s 08/29 Chart for @DDG4V Options for @DDG4V
Nov 14 120.0 120.0s 08/29 Chart for @DDG4X Options for @DDG4X
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 626'2 626'2 626'2 626'2 0'0 626'2 08:34P Chart for @KW4U Options for @KW4U
Dec 14 641'6 641'6 639'2 641'4 -1'2 642'6 08:34P Chart for @KW4Z Options for @KW4Z
Mar 15 650'0 650'0 648'4 648'4 -3'0 651'4 08:34P Chart for @KW5H Options for @KW5H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 14 4397 4400 4379 4384 - 11 4395 08:34P Chart for @SM4U Options for @SM4U
Oct 14 3622 3632 3611 3626 - 5 3631 08:34P Chart for @SM4V Options for @SM4V
Dec 14 3490 3508 3484 3501 - 6 3507 08:34P Chart for @SM4Z Options for @SM4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Weather Summary
More Rain in Midwest Saturday
Bryce Anderson (Bio) – DTN Meteorologist

During Saturday, rain showers will work across the central and eastern Midwest, south through the Delta. We'll see drier conditions elsewhere ahead of a new round of showers moving into the Northern Plains and western Midwest during the Labor Day weekend. » More DTN Weather Commentary

Posted at 2:01PM Fri Aug 29, 2014 CDT

DTN Market News
Is Tuesday's Minneapolis Cash Trade a Sign of Things to Come?
DTN Early Word Grains 08/29 05:58
DTN Midday Grain Comments 08/29 11:15
DTN Closing Grain Comments 08/29 13:49
DTN Cattle Close/Trends 08/29 15:35
DTN Early Word Opening Livestock 08/29 06:07
DTN Midday Livestock Comments 08/29 11:57
DTN Closing Livestock Comment 08/29 16:05
DTN Chart Technical Points 09/01 16:30
DTN Feeder Pig Index

Member Login



 
 

 


Gamecock Maintenance

Gamecock Conditioner
Gamecock Breeder/Developer




BIG V POULTRY FEEDS


Complete
Balanced
Nutrition




 

Local Radar
McAlester, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
McAlester, OK
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 92°F
Low: 76°F
Precip: 20%
High: 92°F
Low: 75°F
Precip: 0%
High: 92°F
Low: 76°F
Precip: 0%
High: 92°F
Low: 74°F
Precip: 30%
High: 87°F
Low: 72°F
Precip: 60%
View complete Local Weather

Local Conditions
McAlester, OK
Chg Zip Code: 
Temp: 87oF Feels Like: 92oF
Humid: 55% Dew Pt: 69oF
Barom: 29.79 Wind Dir: SSE
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:56 Sunset: 7:48
As reported at MCALESTER, OK at 8:00 PM
View complete Local Weather

Quote of the Day


"Money is like manure.
If you spread it around,
it does a lot of good,
but if you pile it up in one place,
it stinks like hell."

~ Clint W. Murchison


Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN