Click here to read about a feedback sent from a customer
 

   

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 129.900 130.400 129.500 129.850 0.175 129.800s 04/21 Chart for @LE7J Options for @LE7J
Jun 17 116.850 117.575 116.275 116.750 0.225 116.700s 04/21 Chart for @LE7M Options for @LE7M
Aug 17 112.925 113.700 112.400 112.800 - 0.025 112.775s 04/21 Chart for @LE7Q Options for @LE7Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 138.400 139.050 138.150 138.775 0.650 138.550s 04/21 Chart for @GF7J Options for @GF7J
May 17 140.125 141.025 138.850 139.250 - 0.500 139.250s 04/21 Chart for @GF7K Options for @GF7K
Aug 17 142.725 143.675 141.725 142.150 - 0.200 142.250s 04/21 Chart for @GF7Q Options for @GF7Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 358'0 360'4 357'0 359'0 2'0 357'0 02:03A Chart for @C7K Options for @C7K
Jul 17 364'2 367'0 364'2 365'6 2'0 363'6 02:03A Chart for @C7N Options for @C7N
Sep 17 371'4 374'4 371'4 373'2 2'2 371'0 02:03A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 951'4 958'0 951'4 957'6 6'6 951'0 02:03A Chart for @S7K Options for @S7K
Jul 17 961'4 968'0 961'4 967'4 6'6 960'6 02:03A Chart for @S7N Options for @S7N
Aug 17 963'6 969'0 963'4 968'2 6'2 962'0 02:03A Chart for @S7Q Options for @S7Q
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 17 218'0 218'2 216'6 216'6 -0'6 217'4 01:34A Chart for @O7K Options for @O7K
Jul 17 218'0 218'0 215'4 215'6 -0'4 216'2 01:34A Chart for @O7N Options for @O7N
Sep 17 213'4 213'4 213'4 213'4 -1'6 214'4s 01:34A Chart for @O7U Options for @O7U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 17 32.09 32.19 32.06 32.16 0.22 31.94 02:03A Chart for @BO7K Options for @BO7K
Jul 17 32.35 32.39 32.25 32.36 0.20 32.16 02:03A Chart for @BO7N Options for @BO7N
Aug 17 32.44 32.48 32.36 32.45 0.19 32.26 02:03A Chart for @BO7Q Options for @BO7Q
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 17 406'2 407'6 406'0 407'6 3'2 404'4 02:03A Chart for @KW7K Options for @KW7K
Jul 17 418'2 420'2 418'2 420'0 2'6 417'2 02:03A Chart for @KW7N Options for @KW7N
Sep 17 435'6 436'6 434'6 436'6 3'0 433'6 02:03A Chart for @KW7U Options for @KW7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 17 3093 3119 3093 3118 22 3096 02:03A Chart for @SM7K Options for @SM7K
Jul 17 3132 3160 3132 3159 23 3136 02:03A Chart for @SM7N Options for @SM7N
Aug 17 3152 3171 3152 3171 24 3147 02:03A Chart for @SM7Q Options for @SM7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Weather Summary
More Rain Saturday in Southern Areas
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the southeastern Plains, southern Midwest and the Delta will continue to see rain Saturday. Drier elsewhere. » More DTN Weather Commentary

Posted at 1:10PM Fri Apr 21, 2017 CDT

DTN Market News
DDG Weekly Update: DDG Prices Firm
DTN Early Word Grains 04/21 05:55
DTN Midday Grain Comments 04/21 11:29
DTN Closing Grain Comments 04/21 13:56
DTN Cattle Close/Trends 04/21 15:40
DTN Early Word Opening Livestock 04/21 08:02
DTN Midday Livestock Comments 04/21 11:46
DTN Closing Livestock Comment 04/21 15:57
DTN Chart Technical Points 04/21 16:30
DTN Feeder Pig Index

Member Login



 
 

 
ANAPLASMOSIS
The Invader That is Costly!!
click here to see article
 

 
 

 


Gamecock Maintenance

Gamecock Conditioner
Gamecock Breeder/Developer




BIG V POULTRY FEEDS


Complete
Balanced
Nutrition




 

Local Radar
McAlester, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
McAlester, OK
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 78°F
Low: 43°F
Precip: 0%
High: 84°F
Low: 59°F
Precip: 0%
High: 76°F
Low: 51°F
Precip: 20%
High: 71°F
Low: 46°F
Precip: 57%
High: 80°F
Low: 58°F
Precip: 60%
View complete Local Weather

Local Conditions
McAlester, OK
Chg Zip Code: 
Temp: 43oF Feels Like: 43oF
Humid: 93% Dew Pt: 41oF
Barom: 29.97 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:39 Sunset: 8:02
As reported at MCALESTER, OK at 1:00 AM
View complete Local Weather

Quote of the Day


"Jokes of the proper kind, properly told, can do more to enlighten questions of politics, philosophy, and literature than any number of dull arguments."

~ Isaac Asimov,  (1920 - 1992), Russian-born American scientist, writer


Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN