Click here to read about a feedback sent from a customer
 

   

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 113.275 113.650 112.825 113.300 - 0.175 113.250s 08/23 Chart for @LE6Q Options for @LE6Q
Oct 16 110.250 110.800 109.450 109.775 - 0.625 109.725s 08/23 Chart for @LE6V Options for @LE6V
Dec 16 111.600 111.775 110.650 110.950 - 0.750 110.975s 08/23 Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 146.800 147.050 146.150 146.550 - 0.575 146.450s 08/23 Chart for @GF6Q Options for @GF6Q
Sep 16 143.950 144.975 143.525 144.000 - 0.500 143.925s 08/23 Chart for @GF6U Options for @GF6U
Oct 16 141.225 141.850 140.300 140.400 - 1.100 140.450s 08/23 Chart for @GF6V Options for @GF6V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 328'2 328'4 326'0 326'6 -1'6 328'4 03:13A Chart for @C6U Options for @C6U
Dec 16 337'0 337'4 334'6 335'4 -1'6 337'2 03:13A Chart for @C6Z Options for @C6Z
Mar 17 347'0 347'2 344'6 345'4 -1'4 347'0 03:13A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 1033'4 1036'0 1026'0 1028'4 -5'6 1034'2 03:13A Chart for @S6U Options for @S6U
Nov 16 1013'0 1014'0 1003'2 1006'6 -6'6 1013'4 03:13A Chart for @S6X Options for @S6X
Jan 17 1013'0 1014'2 1004'0 1006'6 -7'4 1014'2 03:13A Chart for @S7F Options for @S7F
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 171'6 173'0 171'2 173'0 1'4 171'4 03:03A Chart for @O6U Options for @O6U
Dec 16 186'2 187'2 185'6 185'6 -0'4 186'2 03:03A Chart for @O6Z Options for @O6Z
Mar 17 199'4 199'6 199'4 199'6 1'2 198'4 03:03A Chart for @O7H Options for @O7H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Sep 16 33.98 34.10 33.87 33.99 0.10 33.89 03:12A Chart for @BO6U Options for @BO6U
Oct 16 34.10 34.23 34.01 34.08 0.04 34.04 03:12A Chart for @BO6V Options for @BO6V
Dec 16 34.42 34.53 34.28 34.39 0.07 34.32 03:12A Chart for @BO6Z Options for @BO6Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 16 407'2 408'0 403'0 403'0 -4'2 407'2 03:13A Chart for @KW6U Options for @KW6U
Dec 16 434'0 434'2 429'4 429'6 -3'6 433'4 03:13A Chart for @KW6Z Options for @KW6Z
Mar 17 450'0 450'0 445'6 445'6 -4'0 449'6 03:13A Chart for @KW7H Options for @KW7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 16 3324 3324 3294 3305 - 19 3324 03:11A Chart for @SM6U Options for @SM6U
Oct 16 3302 3304 3275 3286 - 19 3305 03:12A Chart for @SM6V Options for @SM6V
Dec 16 3281 3282 3251 3262 - 23 3285 03:11A Chart for @SM6Z Options for @SM6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Weather Summary
Rain Wednesday in Central Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Moderate to heavy rain for the central Midwest, lighter coverage in northern areas and southwestern Plains. Dry elsewhere. » More DTN Weather Commentary

Posted at 2:22PM Tue Aug 23, 2016 CDT

DTN Market News
Louisiana Flooding Affecting Transportation, Crops
DTN Early Word Grains 08/23 05:57
DTN Midday Grain Comments 08/23 11:27
DTN Closing Grain Comments 08/23 13:55
DTN Cattle Close/Trends 08/23 15:45
DTN Early Word Opening Livestock 08/23 06:05
DTN Midday Livestock Comments 08/23 12:03
DTN Closing Livestock Comment 08/23 15:36
DTN Chart Technical Points 08/23 16:30
DTN Feeder Pig Index

Member Login



 
 

 
ANAPLASMOSIS
The Invader That is Costly!!
click here to see article
 

 
 

 


Gamecock Maintenance

Gamecock Conditioner
Gamecock Breeder/Developer




BIG V POULTRY FEEDS


Complete
Balanced
Nutrition




 

Local Radar
McAlester, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
McAlester, OK
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 94°F
Low: 75°F
Precip: 0%
High: 93°F
Low: 73°F
Precip: 0%
High: 86°F
Low: 72°F
Precip: 80%
High: 89°F
Low: 70°F
Precip: 80%
High: 89°F
Low: 70°F
Precip: 0%
View complete Local Weather

Local Conditions
McAlester, OK
Chg Zip Code: 
Temp: 80oF Feels Like: 84oF
Humid: 71% Dew Pt: 70oF
Barom: 30.03 Wind Dir: S
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:50 Sunset: 7:59
As reported at MCALESTER, OK at 3:00 AM
View complete Local Weather

Quote of the Day


"Sometimes I think we're alone in the universe, and sometimes I think we're not. In either case, the idea is quite staggering."

~ Author C. Clarke,  British science fiction writer


Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN