Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 144.800 146.525 144.550 146.025 1.875 146.525s 08/28 Chart for @LE5Q Options for @LE5Q
Oct 15 142.600 144.600 142.225 144.000 1.425 143.975s 08/28 Chart for @LE5V Options for @LE5V
Dec 15 144.900 146.525 144.575 146.025 1.200 146.050s 08/28 Chart for @LE5Z Options for @LE5Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 15 200.150 203.200 200.075 202.875 2.050 202.400s 08/28 Chart for @GF5U Options for @GF5U
Oct 15 197.000 199.875 196.900 199.325 1.850 198.925s 08/28 Chart for @GF5V Options for @GF5V
Nov 15 194.950 197.300 194.900 196.775 1.725 196.575s 08/28 Chart for @GF5X Options for @GF5X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 362'4 368'6 362'2 362'6 -0'4 363'2s 08/28 Chart for @C5U Options for @C5U
Dec 15 374'2 380'0 374'0 374'2 0'0 375'0s 08/28 Chart for @C5Z Options for @C5Z
Mar 16 386'0 391'2 385'2 385'6 0'2 386'4s 08/28 Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 887'2 895'6 884'0 894'4 7'0 893'2s 08/28 Chart for @S5U Options for @S5U
Nov 15 880'0 888'6 876'2 886'0 6'4 885'4s 08/28 Chart for @S5X Options for @S5X
Jan 16 885'0 893'2 881'0 891'4 7'0 890'6s 08/28 Chart for @S6F Options for @S6F
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 217'6 237'6 217'6 233'0 17'4 234'4s 08/28 Chart for @O5U Options for @O5U
Dec 15 222'6 230'0 221'2 227'0 6'4 228'4s 08/28 Chart for @O5Z Options for @O5Z
Mar 16 222'2 230'0 221'6 228'6 6'6 228'0s 08/28 Chart for @O6H Options for @O6H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Sep 15 27.02 27.82 26.86 27.81 0.90 27.79s 08/28 Chart for @BO5U Options for @BO5U
Oct 15 27.15 27.95 26.96 27.93 0.92 27.92s 08/28 Chart for @BO5V Options for @BO5V
Dec 15 27.38 28.20 27.21 28.15 0.93 28.17s 08/28 Chart for @BO5Z Options for @BO5Z
@DDG - @DDGF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for @DDG0F Options for @DDG0F
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 15 464'0 467'4 455'6 456'6 -6'6 457'6s 08/28 Chart for @KW5U Options for @KW5U
Dec 15 488'0 491'2 481'4 482'6 -4'6 483'4s 08/28 Chart for @KW5Z Options for @KW5Z
Mar 16 502'6 505'6 496'0 497'0 -5'0 497'6s 08/28 Chart for @KW6H Options for @KW6H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 15 3235 3258 3204 3209 - 15 3214s 08/28 Chart for @SM5U Options for @SM5U
Oct 15 3174 3197 3145 3154 - 19 3154s 08/28 Chart for @SM5V Options for @SM5V
Dec 15 3152 3177 3116 3130 - 23 3127s 08/28 Chart for @SM5Z Options for @SM5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Weather Summary
Warm, Dry in Central US This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

During Saturday, showers with light-to-moderate rain will cover the central Great Lakes, mid-Mississippi Valley and southeastern Plains. We'll see dry conditions elsewhere. Temperatures will warm to seasonal to above-normal levels through the weekend. » More DTN Weather Commentary

Posted at 5:39PM Fri Aug 28, 2015 CDT

DTN Market News
2014-15 Crop Year Ends For Corn, Soybeans, Spring Wheat Basis
DTN Early Word Grains 08/28 05:58
DTN Midday Grain Comments 08/28 11:31
DTN Closing Grain Comments 08/28 13:58
DTN Cattle Close/Trends 08/28 15:30
DTN Early Word Opening Livestock 08/28 06:06
DTN Midday Livestock Comments 08/28 11:52
DTN Closing Livestock Comment 08/28 16:51
DTN Chart Technical Points 08/28 16:30
DTN Feeder Pig Index

Member Login



 
 

 
ANAPLASMOSIS
The Invader That is Costly!!
click here to see article
 

 
 

 


Gamecock Maintenance

Gamecock Conditioner
Gamecock Breeder/Developer




BIG V POULTRY FEEDS


Complete
Balanced
Nutrition




 

Local Radar
McAlester, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
McAlester, OK
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 92°F
Low: 72°F
Precip: 30%
High: 93°F
Low: 71°F
Precip: 20%
High: 94°F
Low: 71°F
Precip: 0%
High: 93°F
Low: 70°F
Precip: 0%
High: 94°F
Low: 71°F
Precip: 0%
View complete Local Weather

Local Conditions
McAlester, OK
Chg Zip Code: 
Temp: 85oF Feels Like: 90oF
Humid: 61% Dew Pt: 70oF
Barom: 29.97 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:54 Sunset: 7:53
As reported at MCALESTER, OK at 12:00 PM
View complete Local Weather

Quote of the Day


"It's always easier in the long run to point people to where they need to go, instead of just telling them they aren't in the right place."

~ Heather King


Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN