Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 143.850 143.950 143.850 143.950 0.025 143.925 04:13A Chart for @LE4J Options for @LE4J
Jun 14 135.250 135.300 135.100 135.250 0.150 135.100 04:13A Chart for @LE4M Options for @LE4M
Aug 14 134.100 134.225 134.075 134.175 - 0.025 134.200 04:13A Chart for @LE4Q Options for @LE4Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 14 178.825 178.900 178.800 178.850 0.225 178.625 12:04A Chart for @GF4K Options for @GF4K
Aug 14 182.575 182.750 182.425 182.725 0.275 182.450 04:08A Chart for @GF4Q Options for @GF4Q
Sep 14 182.350 183.000 182.100 182.825 0.325 182.700s 03:42A Chart for @GF4U Options for @GF4U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 502'6 504'4 502'0 504'0 0'4 503'4 04:12A Chart for @C4K Options for @C4K
Jul 14 508'2 510'4 508'0 509'6 0'2 509'4 04:13A Chart for @C4N Options for @C4N
Sep 14 505'4 508'0 505'4 507'0 -0'2 507'2 04:13A Chart for @C4U Options for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1468'4 1472'6 1464'0 1467'0 -1'4 1468'4 04:13A Chart for @S4K Options for @S4K
Jul 14 1463'6 1468'6 1460'4 1463'2 -1'4 1464'6 04:13A Chart for @S4N Options for @S4N
Aug 14 1400'0 1403'0 1397'0 1399'0 -1'4 1400'4 04:13A Chart for @S4Q Options for @S4Q
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 14 407'0 413'0 405'0 412'4 3'4 409'0 04:00A Chart for @O4K Options for @O4K
Jul 14 360'2 360'2 358'6 358'6 -1'2 360'0 04:07A Chart for @O4N Options for @O4N
Sep 14 346'6 348'6 Chart for @O4U Options for @O4U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 14 42.44 42.49 42.18 42.25 -0.25 42.50 04:13A Chart for @BO4K Options for @BO4K
Jul 14 42.69 42.76 42.47 42.52 -0.26 42.78 04:12A Chart for @BO4N Options for @BO4N
Aug 14 42.65 42.68 42.42 42.49 -0.20 42.69 04:12A Chart for @BO4Q Options for @BO4Q
@DDG - DISTILLERS' DRIED GRAIN - CBOT
Month Open High Low Last Change Close Time More
May 14 120.0 120.0s 04/23 Chart for @DDG4K Options for @DDG4K
Jun 14 120.0 120.0s 04/23 Chart for @DDG4M Options for @DDG4M
Jul 14 120.0 120.0s 04/23 Chart for @DDG4N Options for @DDG4N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 14 746'6 746'6 741'0 742'6 -3'0 745'6 04:13A Chart for @KW4K Options for @KW4K
Jul 14 750'6 750'6 745'4 749'0 -1'4 750'4 04:11A Chart for @KW4N Options for @KW4N
Sep 14 757'2 757'2 752'6 755'2 -2'2 757'4 04:11A Chart for @KW4U Options for @KW4U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 14 4791 4803 4775 4796 15 4781 04:13A Chart for @SM4K Options for @SM4K
Jul 14 4690 4710 4678 4697 7 4690 04:13A Chart for @SM4N Options for @SM4N
Aug 14 4439 4452 4428 4438 2 4436 04:13A Chart for @SM4Q Options for @SM4Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Weather Summary
More Rain Thursday for Western Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Northern and western areas got some rain Wednesday, and Thursday will see more of the same. Areas of the Southern Plains will also see some moisture. The eastern Midwest will be mostly dry. » More DTN Weather Commentary

Posted at 1:39PM Wed Apr 23, 2014 CDT

DTN Market News
Railroad Delays Interrupt Field Work
DTN Early Word Grains 04/23 05:53
DTN Midday Grain Comments 04/23 11:00
DTN Closing Grain Comments 04/23 13:50
DTN Cattle Close/Trends 04/23 15:30
DTN Early Word Opening Livestock 04/23 06:14
DTN Midday Livestock Comments 04/23 11:52
DTN Closing Livestock Comment 04/23 15:50
DTN Chart Technical Points 04/23 16:30
DTN Feeder Pig Index

Member Login



 
 

 


Gamecock Maintenance

Gamecock Conditioner
Gamecock Breeder/Developer




BIG V POULTRY FEEDS


Complete
Balanced
Nutrition




 

Local Radar
McAlester, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
McAlester, OK
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 74°F
Low: 57°F
Precip: 80%
High: 83°F
Low: 49°F
Precip: 0%
High: 88°F
Low: 61°F
Precip: 0%
High: 78°F
Low: 68°F
Precip: 40%
High: 75°F
Low: 59°F
Precip: 0%
View complete Local Weather

Local Conditions
McAlester, OK
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 79% Dew Pt: 60oF
Barom: 29.66 Wind Dir: SE
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:39 Sunset: 8:02
As reported at MCALESTER, OK at 4:00 AM
View complete Local Weather

Quote of the Day


"The ultimate measure of a man is not where he stands in moments of comfort, but where he stands at times of challenge and controversy."

~ Martin Luther King Jr.


Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN