Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 149.850 152.150 149.325 152.100 1.900 151.700s 02/27 Chart for @LE5J Options for @LE5J
Jun 15 142.850 144.450 141.800 144.075 0.900 143.850s 02/27 Chart for @LE5M Options for @LE5M
Aug 15 141.500 143.075 140.450 142.300 0.250 142.050s 02/27 Chart for @LE5Q Options for @LE5Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 15 200.625 203.100 199.425 202.300 1.600 201.900s 02/27 Chart for @GF5H Options for @GF5H
Apr 15 199.450 201.850 197.625 200.725 1.275 200.325s 02/27 Chart for @GF5J Options for @GF5J
May 15 198.850 201.425 196.800 199.325 - 0.050 198.875s 02/27 Chart for @GF5K Options for @GF5K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 379'0 387'2 377'0 383'0 4'4 384'4s 02/27 Chart for @C5H Options for @C5H
May 15 387'4 396'2 385'4 391'4 4'6 393'2s 02/27 Chart for @C5K Options for @C5K
Jul 15 395'6 404'0 394'0 400'0 4'6 401'2s 02/27 Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 1023'0 1035'4 1020'0 1028'0 6'6 1030'6s 02/27 Chart for @S5H Options for @S5H
May 15 1026'0 1038'0 1022'0 1030'4 5'2 1031'6s 02/27 Chart for @S5K Options for @S5K
Jul 15 1029'6 1041'0 1026'0 1033'2 4'6 1034'6s 02/27 Chart for @S5N Options for @S5N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 283'4 293'0 281'0 293'0 9'0 290'4s 02/27 Chart for @O5H Options for @O5H
May 15 273'2 278'6 270'4 278'6 3'6 278'2s 02/27 Chart for @O5K Options for @O5K
Jul 15 275'4 278'6 273'2 278'6 1'6 278'4s 02/27 Chart for @O5N Options for @O5N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 15 31.82 32.91 31.80 32.83 0.96 32.80s 02/27 Chart for @BO5H Options for @BO5H
May 15 32.00 33.08 31.96 32.97 0.91 32.95s 02/27 Chart for @BO5K Options for @BO5K
Jul 15 32.20 33.23 32.18 33.14 0.89 33.11s 02/27 Chart for @BO5N Options for @BO5N
@DDG - DISTILLERS' DRIED GRAIN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 120.0 120.0s 02/27 Chart for @DDG5H Options for @DDG5H
Apr 15 120.0 120.0s 02/27 Chart for @DDG5J Options for @DDG5J
May 15 120.0 120.0s 02/27 Chart for @DDG5K Options for @DDG5K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 15 527'6 540'2 525'6 537'2 7'2 534'4s 02/27 Chart for @KW5H Options for @KW5H
May 15 533'4 547'2 530'2 538'0 7'0 539'4s 02/27 Chart for @KW5K Options for @KW5K
Jul 15 538'2 552'4 536'0 545'2 7'6 546'0s 02/27 Chart for @KW5N Options for @KW5N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 15 3550 3574 3506 3526 - 9 3537s 02/27 Chart for @SM5H Options for @SM5H
May 15 3445 3467 3393 3414 - 17 3424s 02/27 Chart for @SM5K Options for @SM5K
Jul 15 3406 3428 3356 3380 - 13 3390s 02/27 Chart for @SM5N Options for @SM5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Weather Summary
Snow in Plains, Midwest This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Light snow and mixed precipitation is possible during Saturday over the central and southeast Plains and into the southwest and south-central areas of the Midwest region. » More DTN Weather Commentary

Posted at 12:46PM Fri Feb 27, 2015 CST

DTN Market News
Canadian National Railroad Reaches Last Minute Deal With Unifor
DTN Early Word Grains 02/27 05:56
DTN Midday Grain Comments 02/27 11:30
DTN Closing Grain Comments 02/27 13:43
DTN Cattle Close/Trends 02/27 15:25
DTN Early Word Opening Livestock 02/27 06:09
DTN Midday Livestock Comments 02/27 11:43
DTN Closing Livestock Comment 02/27 16:20
DTN Chart Technical Points 02/27 16:30
DTN Feeder Pig Index

Member Login



 
 

 


Gamecock Maintenance

Gamecock Conditioner
Gamecock Breeder/Developer




BIG V POULTRY FEEDS


Complete
Balanced
Nutrition




 

Local Radar
McAlester, OK
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
McAlester, OK
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 41°F
Low: 30°F
Precip: 80%
High: 46°F
Low: 31°F
Precip: 80%
High: 68°F
Low: 39°F
Precip: 80%
High: 47°F
Low: 25°F
Precip: 60%
High: 40°F
Low: 19°F
Precip: 0%
View complete Local Weather

Local Conditions
McAlester, OK
Chg Zip Code: 
Temp: 30oF Feels Like: 24oF
Humid: 88% Dew Pt: 27oF
Barom: 30.36 Wind Dir: NNE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:52 Sunset: 6:18
As reported at MCALESTER, OK at 6:00 PM
View complete Local Weather

Quote of the Day


"Courage is not the absence of fear, but rather the judgement that something else is more important than fear."

~ Ambrose Redmoon


Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN